Hlavní stránka › On-line služby › On-line… › Kurzovní lístek…

Kurzovní lístek

Datum od: :

Datum do :

Měna :

Vývoj kurzu : CZK (Česko ) / 1 EUR (Evropská unie )

Vývoj kurzu
: CZK (Česko
) / 1 EUR (Evropská unie
)

Platnost		Střed		Valuty		Devizy
Datum	Čas	ČNB	KB	Nákup	Prodej	Nákup	Prodej
22.04.2013	7:00	25,8550	25,8492	25,203	26,4954	25,3529	26,3455
22.04.2013	15:00	25,8550	25,8492	25,203	26,4954	25,3529	26,3455
22.04.2013	15:45	25,9300	25,8492	25,203	26,4954	25,3529	26,3455
22.04.2013	18:00	25,9300	25,9507	25,302	26,5994	25,3797	26,5216
23.04.2013	7:00	25,9300	25,9507	25,302	26,5994	25,4524	26,4489
23.04.2013	15:00	25,9100	25,9507	25,302	26,5994	25,4524	26,4489
23.04.2013	18:00	25,9100	25,9261	25,278	26,5743	25,3557	26,4965
24.04.2013	7:00	25,9100	25,9261	25,278	26,5743	25,4283	26,4239
24.04.2013	15:00	25,9100	25,9261	25,278	26,5743	25,4283	26,4239
24.04.2013	18:00	25,9100	25,9262	25,278	26,5743	25,3558	26,4965
25.04.2013	7:00	25,9100	25,9262	25,278	26,5743	25,4284	26,4239
25.04.2013	15:00	25,9000	25,9262	25,278	26,5743	25,4284	26,4239
25.04.2013	18:00	25,9000	25,8204	25,175	26,4659	25,2524	26,3884
26.04.2013	7:00	25,9000	25,8204	25,175	26,4659	25,3246	26,3162
26.04.2013	15:00	25,7400	25,8204	25,175	26,4659	25,3246	26,3162
26.04.2013	18:00	25,7400	25,7185	25,076	26,3614	25,1526	26,2843
29.04.2013	7:00	25,7400	25,7185	25,076	26,3614	25,2247	26,2122
29.04.2013	15:00	25,7000	25,7185	25,076	26,3614	25,2247	26,2122
29.04.2013	18:00	25,7000	25,6691	25,027	26,3109	25,1044	26,2339
30.04.2013	7:00	25,7000	25,6691	25,027	26,3109	25,1763	26,1620
30.04.2013	15:00	25,7950	25,6691	25,027	26,3109	25,1763	26,1620
30.04.2013	18:00	25,7950	25,7785	25,134	26,4230	25,1727	26,3843
02.05.2013	7:00	25,7950	25,7785	25,134	26,4230	25,2836	26,2734
02.05.2013	15:00	25,6650	25,7785	25,134	26,4230	25,2836	26,2734
02.05.2013	18:00	25,6650	25,6352	24,994	26,2761	25,0712	26,1992
03.05.2013	7:00	25,6650	25,6352	24,994	26,2761	25,1430	26,1274
03.05.2013	15:00	25,6400	25,6352	24,994	26,2761	25,1430	26,1274
03.05.2013	18:00	25,6400	25,6312	24,990	26,2720	25,0673	26,1951
06.05.2013	7:00	25,6400	25,6312	24,990	26,2720	25,1391	26,1233
06.05.2013	15:00	25,6900	25,6312	24,990	26,2720	25,1391	26,1233
06.05.2013	18:00	25,6900	25,6993	25,057	26,3418	25,1339	26,2647
07.05.2013	7:00	25,6900	25,6993	25,057	26,3418	25,2059	26,1927
07.05.2013	15:15	25,7450	25,6993	25,057	26,3418	25,2059	26,1927
07.05.2013	18:00	25,7450	25,8004	25,155	26,4454	25,1941	26,4067
09.05.2013	7:00	25,7450	25,8004	25,155	26,4454	25,3050	26,2958
09.05.2013	15:00	25,7900	25,8004	25,155	26,4454	25,3050	26,2958
09.05.2013	18:00	25,7900	25,7819	25,137	26,4264	25,2147	26,3491
10.05.2013	7:00	25,7900	25,7819	25,137	26,4264	25,2869	26,2769
10.05.2013	15:00	25,8050	25,7819	25,137	26,4264	25,2869	26,2769
10.05.2013	18:00	25,8050	25,8337	25,188	26,4795	25,2654	26,4020
13.05.2013	7:00	25,8050	25,8337	25,188	26,4795	25,3377	26,3297
13.05.2013	15:00	25,8450	25,8337	25,188	26,4795	25,3377	26,3297
13.05.2013	18:00	25,8450	25,9004	25,253	26,5479	25,3305	26,4702
14.05.2013	7:00	25,8450	25,9004	25,253	26,5479	25,4031	26,3976
14.05.2013	15:00	25,8900	25,9004	25,253	26,5479	25,4031	26,3976
14.05.2013	18:00	25,8900	25,8881	25,241	26,5353	25,3186	26,4576
15.05.2013	7:00	25,8900	25,8881	25,241	26,5353	25,3910	26,3852
15.05.2013	15:00	26,0050	25,8881	25,241	26,5353	25,3910	26,3852
15.05.2013	18:00	26,0050	26,0381	25,387	26,6891	25,4653	26,6109
16.05.2013	7:00	26,0050	26,0381	25,387	26,6891	25,5382	26,5380
16.05.2013	15:00	25,9800	26,0381	25,387	26,6891	25,5382	26,5380
16.05.2013	18:00	25,9800	26,0089	25,359	26,6591	25,4367	26,5811
17.05.2013	7:00	25,9800	26,0089	25,359	26,6591	25,5095	26,5083
17.05.2013	15:00	25,9900	26,0089	25,359	26,6591	25,5095	26,5083
17.05.2013	18:00	25,9900	26,0339	25,383	26,6847	25,4611	26,6066
20.05.2013	7:00	25,9900	26,0339	25,383	26,6847	25,5340	26,5337
20.05.2013	15:00	26,1200	26,0339	25,383	26,6847	25,5340	26,5337
20.05.2013	18:00	26,1200	26,1426	25,489	26,7962	25,5675	26,7177
21.05.2013	7:00	26,1200	26,1426	25,489	26,7962	25,6407	26,6445