Homepage › On-line… › On-line… › Exchange List

Exchange rate

From :

Till :

Currency :

Exchange rate developments : CZK (Czechia ) / 1 CHF (Switzerland )

Exchange rate developments
: CZK (Czechia
) / 1 CHF (Switzerland
)

Validity		Average rate		Foreign exchange - cash		Foreign exchange
Date	Time	ČNB	KB	Buy	Sell	Buy	Sell
04/22/2013	7:00 AM	21.2330	21.2296	20.586	21.8729	20.8050	21.6542
04/22/2013	3:00 PM	21.2330	21.2296	20.586	21.8729	20.8050	21.6542
04/22/2013	3:45 PM	21.2750	21.2296	20.586	21.8729	20.8050	21.6542
04/22/2013	6:00 PM	21.2750	21.2667	20.622	21.9111	20.6712	21.8622
04/23/2013	7:00 AM	21.2750	21.2667	20.622	21.9111	20.8414	21.6920
04/23/2013	3:00 PM	21.2030	21.2667	20.622	21.9111	20.8414	21.6920
04/23/2013	6:00 PM	21.2030	21.1676	20.526	21.8090	20.5749	21.7603
04/24/2013	7:00 AM	21.2030	21.1676	20.526	21.8090	20.7442	21.5910
04/24/2013	3:00 PM	21.0620	21.1676	20.526	21.8090	20.7442	21.5910
04/24/2013	6:00 PM	21.0620	21.0167	20.380	21.6535	20.4282	21.6052
04/25/2013	7:00 AM	21.0620	21.0167	20.380	21.6535	20.5964	21.4370
04/25/2013	3:00 PM	20.9970	21.0167	20.380	21.6535	20.5964	21.4370
04/25/2013	6:00 PM	20.9970	20.9658	20.330	21.6011	20.3788	21.5528
04/26/2013	7:00 AM	20.9970	20.9658	20.330	21.6011	20.5465	21.3851
04/26/2013	3:00 PM	20.9770	20.9658	20.330	21.6011	20.5465	21.3851
04/26/2013	6:00 PM	20.9770	20.9621	20.327	21.5973	20.3752	21.5490
04/29/2013	7:00 AM	20.9770	20.9621	20.327	21.5973	20.5429	21.3813
04/29/2013	3:00 PM	20.9280	20.9621	20.327	21.5973	20.5429	21.3813
04/29/2013	6:00 PM	20.9280	20.9100	20.276	21.5436	20.3245	21.4955
04/30/2013	7:00 AM	20.9280	20.9100	20.276	21.5436	20.4918	21.3282
04/30/2013	3:00 PM	21.0820	20.9100	20.276	21.5436	20.4918	21.3282
04/30/2013	6:00 PM	21.0820	21.0755	20.437	21.7141	20.4538	21.6972
05/02/2013	7:00 AM	21.0820	21.0755	20.437	21.7141	20.6540	21.4970
05/02/2013	3:00 PM	20.9580	21.0755	20.437	21.7141	20.6540	21.4970
05/02/2013	6:00 PM	20.9580	20.9978	20.362	21.6340	20.4099	21.5857
05/03/2013	7:00 AM	20.9580	20.9978	20.362	21.6340	20.5778	21.4178
05/03/2013	3:00 PM	20.9580	20.9978	20.362	21.6340	20.5778	21.4178
05/03/2013	6:00 PM	20.9580	20.9089	20.275	21.5424	20.3235	21.4943
05/06/2013	7:00 AM	20.9580	20.9089	20.275	21.5424	20.4907	21.3271
05/06/2013	3:00 PM	20.9230	20.9089	20.275	21.5424	20.4907	21.3271
05/06/2013	6:00 PM	20.9230	20.9320	20.298	21.5662	20.3459	21.5181
05/07/2013	7:00 AM	20.9230	20.9320	20.298	21.5662	20.5134	21.3506
05/07/2013	3:15 PM	20.8780	20.9320	20.298	21.5662	20.5134	21.3506
05/07/2013	6:00 PM	20.8780	20.9504	20.316	21.5852	20.3324	21.5684
05/09/2013	7:00 AM	20.8780	20.9504	20.316	21.5852	20.5314	21.3694
05/09/2013	3:00 PM	20.9820	20.9504	20.316	21.5852	20.5314	21.3694
05/09/2013	6:00 PM	20.9820	20.9243	20.290	21.5583	20.3384	21.5102
05/10/2013	7:00 AM	20.9820	20.9243	20.290	21.5583	20.5058	21.3428
05/10/2013	3:00 PM	20.7620	20.9243	20.290	21.5583	20.5058	21.3428
05/10/2013	6:00 PM	20.7620	20.7925	20.162	21.4225	20.2103	21.3747
05/13/2013	7:00 AM	20.7620	20.7925	20.162	21.4225	20.3767	21.2084
05/13/2013	3:00 PM	20.8330	20.7925	20.162	21.4225	20.3767	21.2084
05/13/2013	6:00 PM	20.8330	20.8613	20.229	21.4934	20.2772	21.4454
05/14/2013	7:00 AM	20.8330	20.8613	20.229	21.4934	20.4441	21.2785
05/14/2013	3:00 PM	20.8470	20.8613	20.229	21.4934	20.4441	21.2785
05/14/2013	6:00 PM	20.8470	20.8397	20.208	21.4711	20.2562	21.4232
05/15/2013	7:00 AM	20.8470	20.8397	20.208	21.4711	20.4229	21.2565
05/15/2013	3:00 PM	20.8030	20.8397	20.208	21.4711	20.4229	21.2565
05/15/2013	6:00 PM	20.8030	20.9041	20.271	21.5375	20.3188	21.4894
05/16/2013	7:00 AM	20.8030	20.9041	20.271	21.5375	20.4860	21.3222
05/16/2013	3:00 PM	20.8800	20.9041	20.271	21.5375	20.4860	21.3222
05/16/2013	6:00 PM	20.8800	20.9622	20.327	21.5974	20.3753	21.5491
05/17/2013	7:00 AM	20.8800	20.9622	20.327	21.5974	20.5430	21.3814
05/17/2013	3:00 PM	20.8780	20.9622	20.327	21.5974	20.5430	21.3814
05/17/2013	6:00 PM	20.8780	20.8579	20.226	21.4899	20.2739	21.4419