Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

23. 3. 2017 7:00 hod. 43,1390 43,2400 38,916 47,5640 41,0780 45,4020
23. 3. 2017 15:00 hod. 43,4390 43,2400 38,916 47,5640 41,0780 45,4020
23. 3. 2017 18:00 hod. 43,4390 43,5700 39,213 47,9270 40,3023 46,8378
24. 3. 2017 7:00 hod. 43,4390 43,5700 39,213 47,9270 41,3915 45,7485
24. 3. 2017 15:00 hod. 43,7990 43,5700 39,213 47,9270 41,3915 45,7485
24. 3. 2017 18:00 hod. 43,7990 43,7900 39,411 48,1690 40,5058 47,0743
27. 3. 2017 7:00 hod. 43,7990 43,7900 39,411 48,1690 41,6005 45,9795
27. 3. 2017 15:00 hod. 43,6710 43,7900 39,411 48,1690 41,6005 45,9795
27. 3. 2017 18:00 hod. 43,6710 43,4400 39,096 47,7840 40,1820 46,6980
28. 3. 2017 7:00 hod. 43,6710 43,4400 39,096 47,7840 41,2680 45,6120
28. 3. 2017 15:00 hod. 43,6600 43,4400 39,096 47,7840 41,2680 45,6120
28. 3. 2017 18:00 hod. 43,6600 43,6400 39,276 48,0040 40,3670 46,9130
29. 3. 2017 7:00 hod. 43,6600 43,6400 39,276 48,0040 41,4580 45,8220
29. 3. 2017 15:00 hod. 44,1480 43,6400 39,276 48,0040 41,4580 45,8220
29. 3. 2017 18:00 hod. 44,1480 44,3500 39,915 48,7850 41,0238 47,6763
30. 3. 2017 7:00 hod. 44,1480 44,3500 39,915 48,7850 42,1325 46,5675
30. 3. 2017 15:00 hod. 44,7760 44,3500 39,915 48,7850 42,1325 46,5675
30. 3. 2017 18:00 hod. 44,7760 45,0000 40,500 49,5000 41,6250 48,3750
31. 3. 2017 7:00 hod. 44,7760 45,3100 40,779 49,8410 43,0445 47,5755
31. 3. 2017 15:00 hod. 44,8160 45,3100 40,779 49,8410 43,0445 47,5755
31. 3. 2017 18:00 hod. 44,8160 44,9400 40,446 49,4340 41,7942 48,0858
3. 4. 2017 7:00 hod. 44,8160 44,9400 40,446 49,4340 42,6930 47,1870
3. 4. 2017 15:00 hod. 45,0140 44,9400 40,446 49,4340 42,6930 47,1870
3. 4. 2017 18:00 hod. 45,0140 45,0300 40,527 49,5330 42,7785 47,2815
4. 4. 2017 7:00 hod. 45,0140 45,0300 40,527 49,5330 42,7785 47,2815
4. 4. 2017 15:00 hod. 45,0320 45,0300 40,527 49,5330 42,7785 47,2815
4. 4. 2017 18:00 hod. 45,0320 45,1400 40,626 49,6540 42,8830 47,3970
5. 4. 2017 7:00 hod. 45,0320 45,1400 40,626 49,6540 42,8830 47,3970
5. 4. 2017 15:00 hod. 45,4020 45,1400 40,626 49,6540 42,8830 47,3970
5. 4. 2017 18:00 hod. 45,4020 45,1800 40,662 49,6980 42,9210 47,4390
6. 4. 2017 7:00 hod. 45,4020 44,9000 40,410 49,3900 42,6550 47,1450
6. 4. 2017 15:00 hod. 44,5520 44,9000 40,410 49,3900 42,6550 47,1450
6. 4. 2017 15:45 hod. 44,5520 44,2200 39,798 48,6420 42,0090 46,4310
6. 4. 2017 18:00 hod. 44,5520 44,3300 39,897 48,7630 42,1135 46,5465
7. 4. 2017 7:00 hod. 44,5520 44,3300 39,897 48,7630 42,1135 46,5465
7. 4. 2017 15:00 hod. 43,9180 44,3300 39,897 48,7630 42,1135 46,5465
7. 4. 2017 18:00 hod. 43,9180 43,7700 39,393 48,1470 41,5815 45,9585
10. 4. 2017 7:00 hod. 43,9180 43,7700 39,393 48,1470 41,5815 45,9585
10. 4. 2017 15:00 hod. 43,8500 43,7700 39,393 48,1470 41,5815 45,9585
10. 4. 2017 18:00 hod. 43,8500 43,8000 39,420 48,1800 41,6100 45,9900
11. 4. 2017 7:00 hod. 43,8500 43,9900 39,591 48,3890 41,7905 46,1895
11. 4. 2017 15:00 hod. 44,1000 43,9900 39,591 48,3890 41,7905 46,1895
11. 4. 2017 18:00 hod. 44,1000 44,0200 39,618 48,4220 41,8190 46,2210
12. 4. 2017 7:00 hod. 44,1000 44,0200 39,618 48,4220 41,8190 46,2210
12. 4. 2017 15:00 hod. 44,1380 44,0200 39,618 48,4220 41,8190 46,2210
12. 4. 2017 18:00 hod. 44,1380 44,2600 39,834 48,6860 42,0470 46,4730
13. 4. 2017 7:00 hod. 44,1380 44,1900 39,771 48,6090 41,9805 46,3995
13. 4. 2017 15:00 hod. 44,5940 44,1900 39,771 48,6090 41,9805 46,3995
13. 4. 2017 18:00 hod. 44,5940 44,5800 40,122 49,0380 42,3510 46,8090
18. 4. 2017 7:00 hod. 44,5940 44,8000 40,320 49,2800 42,5600 47,0400
18. 4. 2017 15:00 hod. 44,6860 44,8000 40,320 49,2800 42,5600 47,0400
18. 4. 2017 18:00 hod. 44,6860 44,5800 40,122 49,0380 41,2365 47,9235
19. 4. 2017 12:00 hod. 44,6860 44,5100 40,059 48,9610 42,2845 46,7355
19. 4. 2017 15:00 hod. 44,4640 44,5100 40,059 48,9610 42,2845 46,7355
19. 4. 2017 18:00 hod. 44,4640 44,5200 40,068 48,9720 41,1810 47,8590
20. 4. 2017 7:00 hod. 44,4640 44,5200 40,068 48,9720 42,2940 46,7460
20. 4. 2017 15:00 hod. 44,5150 44,5200 40,068 48,9720 42,2940 46,7460
20. 4. 2017 18:00 hod. 44,5150 44,5900 40,131 49,0490 41,2458 47,9343
21. 4. 2017 7:00 hod. 44,5150 44,5900 40,131 49,0490 42,3605 46,8195
21. 4. 2017 15:00 hod. 44,7060 44,5900 40,131 49,0490 42,3605 46,8195
21. 4. 2017 18:00 hod. 44,7060 44,6600 40,194 49,1260 41,3105 48,0095