Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

29. 5. 2017 7:00 hod. 41,4340 41,6100 37,449 45,7710 39,5295 43,6905
29. 5. 2017 15:00 hod. 41,7330 41,6100 37,449 45,7710 39,5295 43,6905
29. 5. 2017 18:00 hod. 41,7330 41,8700 37,683 46,0570 38,7298 45,0103
30. 5. 2017 7:00 hod. 41,7330 42,1400 37,926 46,3540 40,0330 44,2470
30. 5. 2017 15:00 hod. 41,8380 42,1400 37,926 46,3540 40,0330 44,2470
30. 5. 2017 18:00 hod. 41,8380 41,8000 37,620 45,9800 38,6650 44,9350
31. 5. 2017 7:00 hod. 41,8380 41,8000 37,620 45,9800 39,7100 43,8900
31. 5. 2017 15:00 hod. 41,4720 41,8000 37,620 45,9800 39,7100 43,8900
31. 5. 2017 18:00 hod. 41,4720 41,3700 37,233 45,5070 38,2673 44,4728
1. 6. 2017 7:00 hod. 41,4720 41,3700 37,233 45,5070 39,3015 43,4385
1. 6. 2017 15:00 hod. 41,5720 41,3700 37,233 45,5070 39,3015 43,4385
1. 6. 2017 18:00 hod. 41,5720 41,5700 37,413 45,7270 38,4523 44,6878
2. 6. 2017 7:00 hod. 41,5720 41,5700 37,413 45,7270 39,4915 43,6485
2. 6. 2017 15:00 hod. 41,5270 41,5700 37,413 45,7270 39,4915 43,6485
2. 6. 2017 18:00 hod. 41,5270 41,2800 37,152 45,4080 38,1840 44,3760
5. 6. 2017 7:00 hod. 41,5270 41,2800 37,152 45,4080 39,2160 43,3440
5. 6. 2017 15:00 hod. 41,3140 41,2800 37,152 45,4080 39,2160 43,3440
5. 6. 2017 18:00 hod. 41,3140 41,2700 37,143 45,3970 38,1748 44,3653
6. 6. 2017 7:00 hod. 41,3140 41,2700 37,143 45,3970 39,2065 43,3335
6. 6. 2017 15:00 hod. 41,2520 41,2700 37,143 45,3970 39,2065 43,3335
6. 6. 2017 18:00 hod. 41,2520 41,2400 37,116 45,3640 38,1470 44,3330
7. 6. 2017 7:00 hod. 41,2520 41,2400 37,116 45,3640 39,1780 43,3020
7. 6. 2017 15:00 hod. 41,4260 41,2400 37,116 45,3640 39,1780 43,3020
7. 6. 2017 18:00 hod. 41,4260 41,1000 36,990 45,2100 38,0175 44,1825
8. 6. 2017 7:00 hod. 41,4260 41,1000 36,990 45,2100 39,0450 43,1550
8. 6. 2017 15:00 hod. 41,0350 41,1000 36,990 45,2100 39,0450 43,1550
8. 6. 2017 18:00 hod. 41,0350 41,1600 37,044 45,2760 38,0730 44,2470
9. 6. 2017 7:00 hod. 41,0350 41,1600 37,044 45,2760 39,1020 43,2180
9. 6. 2017 9:05 hod. 41,0350 41,2000 37,080 45,3200 39,1400 43,2600
9. 6. 2017 15:00 hod. 41,1860 41,2000 37,080 45,3200 39,1400 43,2600
9. 6. 2017 18:00 hod. 41,1860 41,1100 36,999 45,2210 38,0268 44,1933
12. 6. 2017 7:00 hod. 41,1860 41,1100 36,999 45,2210 39,0545 43,1655
12. 6. 2017 15:00 hod. 40,9910 41,1100 36,999 45,2210 39,0545 43,1655
12. 6. 2017 18:00 hod. 40,9910 41,0700 36,963 45,1770 37,9898 44,1503
13. 6. 2017 7:00 hod. 40,9910 41,0900 36,981 45,1990 39,0355 43,1445
13. 6. 2017 15:00 hod. 40,9660 41,0900 36,981 45,1990 39,0355 43,1445
13. 6. 2017 18:00 hod. 40,9660 41,0200 36,918 45,1220 37,9435 44,0965
14. 6. 2017 7:00 hod. 40,9660 41,0200 36,918 45,1220 38,9690 43,0710
14. 6. 2017 15:00 hod. 40,9170 41,0200 36,918 45,1220 38,9690 43,0710
14. 6. 2017 18:00 hod. 40,9170 40,6800 36,612 44,7480 37,6290 43,7310
15. 6. 2017 7:00 hod. 40,9170 40,6800 36,612 44,7480 38,6460 42,7140
15. 6. 2017 15:00 hod. 40,7360 40,6800 36,612 44,7480 38,6460 42,7140
15. 6. 2017 15:20 hod. 40,7360 40,8900 36,801 44,9790 38,8455 42,9345
15. 6. 2017 18:00 hod. 40,7360 40,7800 36,702 44,8580 37,7215 43,8385
16. 6. 2017 7:00 hod. 40,7360 40,7800 36,702 44,8580 38,7410 42,8190
16. 6. 2017 15:00 hod. 40,8470 40,7800 36,702 44,8580 38,7410 42,8190
16. 6. 2017 18:00 hod. 40,8470 40,5400 36,486 44,5940 37,4995 43,5805
19. 6. 2017 7:00 hod. 40,8470 40,5400 36,486 44,5940 38,5130 42,5670
19. 6. 2017 15:00 hod. 40,1520 40,5400 36,486 44,5940 38,5130 42,5670
19. 6. 2017 18:00 hod. 40,1520 40,1600 36,144 44,1760 37,1480 43,1720
20. 6. 2017 7:50 hod. 40,1520 40,2600 36,234 44,2860 38,2470 42,2730
20. 6. 2017 15:00 hod. 39,6760 40,2600 36,234 44,2860 38,2470 42,2730
20. 6. 2017 18:00 hod. 39,6760 39,5400 35,586 43,4940 36,5745 42,5055
21. 6. 2017 7:00 hod. 39,6760 39,5400 35,586 43,4940 37,5630 41,5170
21. 6. 2017 15:00 hod. 39,6560 39,5400 35,586 43,4940 37,5630 41,5170
21. 6. 2017 18:00 hod. 39,6560 39,6400 35,676 43,6040 36,6670 42,6130
22. 6. 2017 7:00 hod. 39,6560 39,6400 35,676 43,6040 37,6580 41,6220
22. 6. 2017 15:00 hod. 39,3360 39,6400 35,676 43,6040 37,6580 41,6220
22. 6. 2017 18:00 hod. 39,3360 39,2800 35,352 43,2080 36,3340 42,2260
23. 6. 2017 7:00 hod. 39,3360 39,2800 35,352 43,2080 37,3160 41,2440
23. 6. 2017 15:00 hod. 39,4400 39,2800 35,352 43,2080 37,3160 41,2440
23. 6. 2017 18:00 hod. 39,4400 39,4400 35,496 43,3840 36,4820 42,3980
26. 6. 2017 7:00 hod. 39,4400 39,4400 35,496 43,3840 37,4680 41,4120
26. 6. 2017 15:00 hod. 39,7350 39,4400 35,496 43,3840 37,4680 41,4120
26. 6. 2017 18:00 hod. 39,7350 39,5900 35,631 43,5490 36,6208 42,5593
27. 6. 2017 7:00 hod. 39,7350 39,5900 35,631 43,5490 37,6105 41,5695
27. 6. 2017 15:00 hod. 39,4780 39,5900 35,631 43,5490 37,6105 41,5695
27. 6. 2017 18:00 hod. 39,4780 39,4400 35,496 43,3840 36,4820 42,3980
28. 6. 2017 7:00 hod. 39,4780 39,4400 35,496 43,3840 37,4680 41,4120
28. 6. 2017 15:00 hod. 38,7710 39,4400 35,496 43,3840 37,4680 41,4120
28. 6. 2017 18:00 hod. 38,7710 38,8000 34,920 42,6800 35,8900 41,7100