Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

18. 9. 2017 7:00 hod. 37,8850 37,7600 33,984 41,5360 35,8720 39,6480
18. 9. 2017 15:00 hod. 37,8380 37,7600 33,984 41,5360 35,8720 39,6480
18. 9. 2017 18:00 hod. 37,8380 37,6700 33,903 41,4370 34,8448 40,4953
19. 9. 2017 7:00 hod. 37,8380 37,6700 33,903 41,4370 35,7865 39,5535
19. 9. 2017 15:00 hod. 37,5650 37,6700 33,903 41,4370 35,7865 39,5535
19. 9. 2017 18:00 hod. 37,5650 37,4400 33,696 41,1840 34,6320 40,2480
20. 9. 2017 7:00 hod. 37,5650 37,4400 33,696 41,1840 35,5680 39,3120
20. 9. 2017 15:00 hod. 37,5850 37,4400 33,696 41,1840 35,5680 39,3120
20. 9. 2017 18:00 hod. 37,5850 37,5700 33,813 41,3270 34,7522 40,3877
21. 9. 2017 7:00 hod. 37,5850 37,5700 33,813 41,3270 35,6915 39,4485
21. 9. 2017 15:00 hod. 37,7800 37,5700 33,813 41,3270 35,6915 39,4485
21. 9. 2017 18:00 hod. 37,7800 37,6800 33,912 41,4480 34,8540 40,5060
22. 9. 2017 7:00 hod. 37,7800 37,6800 33,912 41,4480 35,7960 39,5640
22. 9. 2017 15:00 hod. 37,7910 37,6800 33,912 41,4480 35,7960 39,5640
22. 9. 2017 18:00 hod. 37,7910 37,8200 34,038 41,6020 34,9835 40,6565
25. 9. 2017 7:00 hod. 37,7910 37,8200 34,038 41,6020 35,9290 39,7110
25. 9. 2017 15:00 hod. 38,2480 37,8200 34,038 41,6020 35,9290 39,7110
25. 9. 2017 18:00 hod. 38,2480 38,1800 34,362 41,9980 35,3165 41,0435
26. 9. 2017 7:00 hod. 38,2480 38,2300 34,407 42,0530 36,3185 40,1415
26. 9. 2017 15:00 hod. 38,3240 38,2300 34,407 42,0530 36,3185 40,1415
26. 9. 2017 18:00 hod. 38,3240 38,3500 34,515 42,1850 35,4738 41,2263
27. 9. 2017 7:00 hod. 38,3240 38,3500 34,515 42,1850 36,4325 40,2675
27. 9. 2017 15:00 hod. 38,1340 38,3500 34,515 42,1850 36,4325 40,2675
27. 9. 2017 18:00 hod. 38,1340 38,1300 34,317 41,9430 34,5077 41,7524
29. 9. 2017 7:00 hod. 38,1340 38,1300 34,317 41,9430 36,2235 40,0365
29. 9. 2017 15:00 hod. 38,0560 38,1300 34,317 41,9430 36,2235 40,0365
29. 9. 2017 15:15 hod. 38,0560 38,1700 34,353 41,9870 36,2615 40,0785
29. 9. 2017 18:00 hod. 38,0560 38,1700 34,353 41,9870 35,3073 41,0328
2. 10. 2017 7:00 hod. 38,0560 38,1700 34,353 41,9870 36,2615 40,0785
2. 10. 2017 15:00 hod. 38,2080 38,1700 34,353 41,9870 36,2615 40,0785
2. 10. 2017 18:00 hod. 38,2080 38,1600 34,344 41,9760 35,2980 41,0220
3. 10. 2017 7:00 hod. 38,2080 38,1600 34,344 41,9760 36,2520 40,0680
3. 10. 2017 15:00 hod. 38,0430 38,1600 34,344 41,9760 36,2520 40,0680
3. 10. 2017 18:00 hod. 38,0430 38,0500 34,245 41,8550 35,1963 40,9038
4. 10. 2017 7:00 hod. 38,0430 38,0500 34,245 41,8550 36,1475 39,9525
4. 10. 2017 15:00 hod. 38,1850 38,0500 34,245 41,8550 36,1475 39,9525
4. 10. 2017 18:00 hod. 38,1850 38,1900 34,371 42,0090 35,3258 41,0543
5. 10. 2017 7:00 hod. 38,1850 38,1000 34,290 41,9100 36,1950 40,0050
5. 10. 2017 15:00 hod. 38,2580 38,1000 34,290 41,9100 36,1950 40,0050
5. 10. 2017 18:00 hod. 38,2580 38,3600 34,524 42,1960 35,4830 41,2370
6. 10. 2017 7:00 hod. 38,2580 38,3600 34,524 42,1960 36,4420 40,2780
6. 10. 2017 15:00 hod. 38,1180 38,3600 34,524 42,1960 36,4420 40,2780
6. 10. 2017 18:00 hod. 38,1180 37,9300 34,137 41,7230 35,0853 40,7748
9. 10. 2017 7:00 hod. 38,1180 37,9700 34,173 41,7670 36,0715 39,8685
9. 10. 2017 9:05 hod. 38,1180 37,9100 34,119 41,7010 36,0145 39,8055
9. 10. 2017 15:00 hod. 37,7840 37,9100 34,119 41,7010 36,0145 39,8055
9. 10. 2017 18:00 hod. 37,7840 37,7800 34,002 41,5580 34,9465 40,6135
10. 10. 2017 7:00 hod. 37,7840 37,7600 33,984 41,5360 35,8720 39,6480
10. 10. 2017 15:00 hod. 37,9320 37,7600 33,984 41,5360 35,8720 39,6480
10. 10. 2017 18:00 hod. 37,9320 37,8600 34,074 41,6460 35,0205 40,6995
11. 10. 2017 7:00 hod. 37,9320 37,8600 34,074 41,6460 35,9670 39,7530
11. 10. 2017 15:00 hod. 37,8070 37,8600 34,074 41,6460 35,9670 39,7530
11. 10. 2017 18:00 hod. 37,8070 37,7900 34,011 41,5690 34,9558 40,6243
12. 10. 2017 7:00 hod. 37,8070 37,7900 34,011 41,5690 35,9005 39,6795
12. 10. 2017 15:00 hod. 37,8480 37,7900 34,011 41,5690 35,9005 39,6795
12. 10. 2017 18:00 hod. 37,8480 37,7800 34,002 41,5580 34,9465 40,6135
13. 10. 2017 7:00 hod. 37,8480 37,8900 34,101 41,6790 35,9955 39,7845
13. 10. 2017 15:00 hod. 37,8860 37,8900 34,101 41,6790 35,9955 39,7845
13. 10. 2017 18:00 hod. 37,8860 38,1300 34,317 41,9430 35,2703 40,9898
16. 10. 2017 7:00 hod. 37,8860 38,1300 34,317 41,9430 36,2235 40,0365
16. 10. 2017 15:00 hod. 38,1760 38,1300 34,317 41,9430 36,2235 40,0365
16. 10. 2017 18:00 hod. 38,1760 38,1500 34,335 41,9650 35,2888 41,0112
17. 10. 2017 7:00 hod. 38,1760 38,1500 34,335 41,9650 36,2425 40,0575
17. 10. 2017 15:00 hod. 38,1490 38,1500 34,335 41,9650 36,2425 40,0575
17. 10. 2017 18:00 hod. 38,1490 38,2000 34,380 42,0200 35,3350 41,0650
18. 10. 2017 7:00 hod. 38,1490 38,2000 34,380 42,0200 36,2900 40,1100