Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

28. 6. 2016 7:00 hod. 37,7960 37,6300 33,867 41,3930 35,7485 39,5115
28. 6. 2016 15:00 hod. 37,8240 37,6300 33,867 41,3930 35,7485 39,5115
28. 6. 2016 18:00 hod. 37,8240 37,9300 34,137 41,7230 35,0853 40,7748
29. 6. 2016 7:00 hod. 37,8240 38,2100 34,389 42,0310 36,2995 40,1205
29. 6. 2016 15:00 hod. 38,1530 38,2100 34,389 42,0310 36,2995 40,1205
29. 6. 2016 18:00 hod. 38,1530 38,2700 34,443 42,0970 35,3998 41,1403
30. 6. 2016 7:00 hod. 38,1530 38,2800 34,452 42,1080 36,3660 40,1940
30. 6. 2016 15:00 hod. 37,9300 38,2800 34,452 42,1080 36,3660 40,1940
30. 6. 2016 18:00 hod. 37,9300 38,1100 34,299 41,9210 35,2518 40,9683
1. 7. 2016 7:00 hod. 37,9300 38,1400 34,326 41,9540 36,2330 40,0470
1. 7. 2016 15:00 hod. 37,9820 38,1400 34,326 41,9540 36,2330 40,0470
1. 7. 2016 18:00 hod. 37,9820 38,1300 34,317 41,9430 35,2703 40,9898
4. 7. 2016 7:00 hod. 37,9820 38,1800 34,362 41,9980 36,2710 40,0890
4. 7. 2016 15:00 hod. 38,1310 38,1800 34,362 41,9980 36,2710 40,0890
4. 7. 2016 18:00 hod. 38,1310 38,0900 34,281 41,8990 34,4715 41,7086
7. 7. 2016 7:00 hod. 38,1310 38,0900 34,281 41,8990 36,1855 39,9945
7. 7. 2016 7:15 hod. 38,1310 37,8800 34,092 41,6680 35,9860 39,7740
7. 7. 2016 15:00 hod. 38,1520 37,8800 34,092 41,6680 35,9860 39,7740
7. 7. 2016 18:00 hod. 38,1520 38,2700 34,443 42,0970 35,3998 41,1403
8. 7. 2016 7:00 hod. 38,1520 37,9500 34,155 41,7450 36,0525 39,8475
8. 7. 2016 15:00 hod. 38,0750 37,9500 34,155 41,7450 36,0525 39,8475
8. 7. 2016 18:00 hod. 38,0750 38,2100 34,389 42,0310 35,3443 41,0758
11. 7. 2016 7:00 hod. 38,0750 38,2100 34,389 42,0310 36,2995 40,1205
11. 7. 2016 15:00 hod. 38,0810 38,2100 34,389 42,0310 36,2995 40,1205
11. 7. 2016 15:45 hod. 38,0810 38,1600 34,344 41,9760 36,2520 40,0680
11. 7. 2016 18:00 hod. 38,0810 38,1900 34,371 42,0090 35,3258 41,0543
12. 7. 2016 7:00 hod. 38,0810 38,1900 34,371 42,0090 36,2805 40,0995
12. 7. 2016 15:00 hod. 38,1710 38,1900 34,371 42,0090 36,2805 40,0995
12. 7. 2016 16:05 hod. 38,1710 38,2100 34,389 42,0310 36,2995 40,1205
12. 7. 2016 18:00 hod. 38,1710 38,1200 34,308 41,9320 35,2610 40,9790
13. 7. 2016 7:00 hod. 38,1710 38,2300 34,407 42,0530 36,3185 40,1415
13. 7. 2016 15:00 hod. 38,2730 38,2300 34,407 42,0530 36,3185 40,1415
13. 7. 2016 18:00 hod. 38,2730 38,0400 34,236 41,8440 35,1870 40,8930
14. 7. 2016 7:00 hod. 38,2730 38,0500 34,245 41,8550 36,1475 39,9525
14. 7. 2016 15:00 hod. 38,3750 38,0500 34,245 41,8550 36,1475 39,9525
14. 7. 2016 18:00 hod. 38,3750 38,6000 34,740 42,4600 35,7050 41,4950
15. 7. 2016 7:00 hod. 38,3750 38,6400 34,776 42,5040 36,7080 40,5720
15. 7. 2016 15:00 hod. 38,4060 38,6400 34,776 42,5040 36,7080 40,5720
15. 7. 2016 18:00 hod. 38,4060 38,5000 34,650 42,3500 35,6125 41,3875
18. 7. 2016 7:00 hod. 38,4060 38,5500 34,695 42,4050 36,6225 40,4775
18. 7. 2016 7:45 hod. 38,4060 38,4900 34,641 42,3390 36,5655 40,4145
18. 7. 2016 15:00 hod. 38,7590 38,4900 34,641 42,3390 36,5655 40,4145
18. 7. 2016 18:00 hod. 38,7590 38,7100 34,839 42,5810 35,8068 41,6133
19. 7. 2016 7:00 hod. 38,7590 38,7100 34,839 42,5810 36,7745 40,6455
19. 7. 2016 15:00 hod. 38,8680 38,7100 34,839 42,5810 36,7745 40,6455
19. 7. 2016 18:00 hod. 38,8680 38,7600 34,884 42,6360 35,8530 41,6670
20. 7. 2016 7:00 hod. 38,8680 38,7000 34,830 42,5700 36,7650 40,6350
20. 7. 2016 15:00 hod. 38,7130 38,7000 34,830 42,5700 36,7650 40,6350
20. 7. 2016 18:00 hod. 38,7130 38,5200 34,668 42,3720 35,6310 41,4090
21. 7. 2016 7:00 hod. 38,7130 38,4600 34,614 42,3060 36,5370 40,3830
21. 7. 2016 15:00 hod. 38,3820 38,4600 34,614 42,3060 36,5370 40,3830
21. 7. 2016 18:00 hod. 38,3820 38,4000 34,560 42,2400 35,5200 41,2800
22. 7. 2016 7:00 hod. 38,3820 38,4000 34,560 42,2400 36,4800 40,3200
22. 7. 2016 15:00 hod. 38,0170 38,4000 34,560 42,2400 36,4800 40,3200
22. 7. 2016 18:00 hod. 38,0170 37,8700 34,083 41,6570 35,0298 40,7103
25. 7. 2016 7:00 hod. 38,0170 37,8700 34,083 41,6570 35,9765 39,7635
25. 7. 2016 15:00 hod. 37,9120 37,8700 34,083 41,6570 35,9765 39,7635
25. 7. 2016 18:00 hod. 37,9120 37,7700 33,993 41,5470 34,9373 40,6028
26. 7. 2016 7:00 hod. 37,9120 37,7700 33,993 41,5470 35,8815 39,6585
26. 7. 2016 15:00 hod. 37,0740 37,7700 33,993 41,5470 35,8815 39,6585
26. 7. 2016 18:00 hod. 37,0740 37,2200 33,498 40,9420 34,4285 40,0115
27. 7. 2016 7:00 hod. 37,0740 37,2200 33,498 40,9420 35,3590 39,0810
27. 7. 2016 15:00 hod. 37,2700 37,2200 33,498 40,9420 35,3590 39,0810
27. 7. 2016 18:00 hod. 37,2700 37,1400 33,426 40,8540 34,3545 39,9255
28. 7. 2016 7:00 hod. 37,2700 37,1400 33,426 40,8540 35,2830 38,9970
28. 7. 2016 15:00 hod. 36,6670 37,1400 33,426 40,8540 35,2830 38,9970
28. 7. 2016 18:00 hod. 36,6670 36,6000 32,940 40,2600 33,8550 39,3450