Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

20. 7. 2017 7:00 hod. 38,2270 38,3500 34,515 42,1850 36,4325 40,2675
20. 7. 2017 15:00 hod. 38,3840 38,3500 34,515 42,1850 36,4325 40,2675
20. 7. 2017 18:00 hod. 38,3840 38,1200 34,308 41,9320 35,2610 40,9790
21. 7. 2017 7:00 hod. 38,3840 38,0000 34,200 41,8000 36,1000 39,9000
21. 7. 2017 15:00 hod. 37,9170 38,0000 34,200 41,8000 36,1000 39,9000
21. 7. 2017 18:00 hod. 37,9170 37,7600 33,984 41,5360 34,9280 40,5920
24. 7. 2017 7:00 hod. 37,9170 37,7600 33,984 41,5360 35,8720 39,6480
24. 7. 2017 15:00 hod. 37,2600 37,7600 33,984 41,5360 35,8720 39,6480
24. 7. 2017 18:00 hod. 37,2600 37,1800 33,462 40,8980 34,3915 39,9685
25. 7. 2017 7:00 hod. 37,2600 37,1800 33,462 40,8980 35,3210 39,0390
25. 7. 2017 15:00 hod. 37,1900 37,1800 33,462 40,8980 35,3210 39,0390
25. 7. 2017 18:00 hod. 37,1900 37,1000 33,390 40,8100 34,3175 39,8825
26. 7. 2017 7:00 hod. 37,1900 37,1000 33,390 40,8100 35,2450 38,9550
26. 7. 2017 15:00 hod. 37,3640 37,1000 33,390 40,8100 35,2450 38,9550
26. 7. 2017 18:00 hod. 37,3640 37,4100 33,669 41,1510 34,6043 40,2158
27. 7. 2017 7:00 hod. 37,3640 37,4100 33,669 41,1510 35,5395 39,2805
27. 7. 2017 15:00 hod. 37,3740 37,4100 33,669 41,1510 35,5395 39,2805
27. 7. 2017 19:30 hod. 37,3740 37,5900 33,831 41,3490 34,7708 40,4093
28. 7. 2017 7:00 hod. 37,3740 37,4600 33,714 41,2060 35,5870 39,3330
28. 7. 2017 15:00 hod. 37,3040 37,4600 33,714 41,2060 35,5870 39,3330
28. 7. 2017 18:00 hod. 37,3040 37,3100 33,579 41,0410 34,5118 40,1083
31. 7. 2017 7:00 hod. 37,3040 37,3100 33,579 41,0410 35,4445 39,1755
31. 7. 2017 15:00 hod. 37,0110 37,3100 33,579 41,0410 35,4445 39,1755
31. 7. 2017 18:00 hod. 37,0110 36,9200 33,228 40,6120 34,1510 39,6890
1. 8. 2017 7:00 hod. 37,0110 36,9200 33,228 40,6120 35,0740 38,7660
1. 8. 2017 15:00 hod. 36,7130 36,9200 33,228 40,6120 35,0740 38,7660
1. 8. 2017 18:00 hod. 36,7130 36,8300 33,147 40,5130 34,0677 39,5923
2. 8. 2017 7:00 hod. 36,7130 36,8300 33,147 40,5130 34,9885 38,6715
2. 8. 2017 15:00 hod. 36,4240 36,8300 33,147 40,5130 34,9885 38,6715
2. 8. 2017 18:00 hod. 36,4240 36,3200 32,688 39,9520 33,5960 39,0440
3. 8. 2017 7:00 hod. 36,4240 36,3200 32,688 39,9520 34,5040 38,1360
3. 8. 2017 15:00 hod. 36,2290 36,3200 32,688 39,9520 34,5040 38,1360
3. 8. 2017 18:00 hod. 36,2290 36,4100 32,769 40,0510 33,6793 39,1407
4. 8. 2017 7:00 hod. 36,2290 36,4100 32,769 40,0510 34,5895 38,2305
4. 8. 2017 15:00 hod. 36,4670 36,4100 32,769 40,0510 34,5895 38,2305
4. 8. 2017 18:00 hod. 36,4670 36,8500 33,165 40,5350 34,0863 39,6138
7. 8. 2017 7:00 hod. 36,4670 36,8500 33,165 40,5350 35,0075 38,6925
7. 8. 2017 15:00 hod. 36,8680 36,8500 33,165 40,5350 35,0075 38,6925
7. 8. 2017 18:00 hod. 36,8680 36,9100 33,219 40,6010 34,1418 39,6783
8. 8. 2017 7:00 hod. 36,8680 36,9100 33,219 40,6010 35,0645 38,7555
8. 8. 2017 15:00 hod. 36,8860 36,9100 33,219 40,6010 35,0645 38,7555
8. 8. 2017 18:00 hod. 36,8860 37,1400 33,426 40,8540 34,3545 39,9255
9. 8. 2017 7:00 hod. 36,8860 37,1400 33,426 40,8540 35,2830 38,9970
9. 8. 2017 15:00 hod. 37,1960 37,1400 33,426 40,8540 35,2830 38,9970
9. 8. 2017 15:35 hod. 37,1960 37,2200 33,498 40,9420 35,3590 39,0810
9. 8. 2017 18:00 hod. 37,1960 37,1900 33,471 40,9090 34,4008 39,9793
10. 8. 2017 7:00 hod. 37,1960 37,1900 33,471 40,9090 35,3305 39,0495
10. 8. 2017 15:00 hod. 37,2110 37,1900 33,471 40,9090 35,3305 39,0495
10. 8. 2017 18:00 hod. 37,2110 37,3200 33,588 41,0520 34,5210 40,1190
11. 8. 2017 7:00 hod. 37,2110 37,3200 33,588 41,0520 35,4540 39,1860
11. 8. 2017 15:00 hod. 37,0310 37,3200 33,588 41,0520 35,4540 39,1860
11. 8. 2017 18:00 hod. 37,0310 36,9900 33,291 40,6890 34,2158 39,7642
14. 8. 2017 7:00 hod. 37,0310 36,9900 33,291 40,6890 35,1405 38,8395
14. 8. 2017 15:00 hod. 37,1130 36,9900 33,291 40,6890 35,1405 38,8395
14. 8. 2017 18:00 hod. 37,1130 37,1800 33,462 40,8980 34,3915 39,9685
15. 8. 2017 7:00 hod. 37,1130 37,1800 33,462 40,8980 35,3210 39,0390
15. 8. 2017 15:00 hod. 37,1100 37,1800 33,462 40,8980 35,3210 39,0390
15. 8. 2017 18:00 hod. 37,1100 37,3200 33,588 41,0520 34,5210 40,1190
16. 8. 2017 7:00 hod. 37,1100 37,3200 33,588 41,0520 35,4540 39,1860
16. 8. 2017 15:00 hod. 37,3990 37,3200 33,588 41,0520 35,4540 39,1860
16. 8. 2017 18:00 hod. 37,3990 37,4900 33,741 41,2390 34,6783 40,3018
17. 8. 2017 7:00 hod. 37,3990 37,4900 33,741 41,2390 35,6155 39,3645
17. 8. 2017 15:00 hod. 37,4340 37,4900 33,741 41,2390 35,6155 39,3645
17. 8. 2017 18:00 hod. 37,4340 37,4700 33,723 41,2170 34,6598 40,2803
18. 8. 2017 7:00 hod. 37,4340 37,4700 33,723 41,2170 35,5965 39,3435
18. 8. 2017 15:00 hod. 37,4540 37,4700 33,723 41,2170 35,5965 39,3435
18. 8. 2017 18:00 hod. 37,4540 37,3800 33,642 41,1180 34,5765 40,1835