Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

1. 2. 2017 7:00 hod. 41,9250 41,8000 37,620 45,9800 39,7100 43,8900
1. 2. 2017 15:00 hod. 41,6690 41,8000 37,620 45,9800 39,7100 43,8900
1. 2. 2017 18:00 hod. 41,6690 41,7500 37,575 45,9250 38,6188 44,8813
2. 2. 2017 7:00 hod. 41,6690 41,7500 37,575 45,9250 39,6625 43,8375
2. 2. 2017 15:00 hod. 41,9810 41,7500 37,575 45,9250 39,6625 43,8375
2. 2. 2017 18:00 hod. 41,9810 41,9200 37,728 46,1120 38,7760 45,0640
3. 2. 2017 7:00 hod. 41,9810 41,9200 37,728 46,1120 39,8240 44,0160
3. 2. 2017 15:00 hod. 42,4520 41,9200 37,728 46,1120 39,8240 44,0160
3. 2. 2017 18:00 hod. 42,4520 42,5300 38,277 46,7830 39,3403 45,7198
6. 2. 2017 7:00 hod. 42,4520 42,5300 38,277 46,7830 40,4035 44,6565
6. 2. 2017 15:00 hod. 42,8530 42,5300 38,277 46,7830 40,4035 44,6565
6. 2. 2017 18:00 hod. 42,8530 42,7000 38,430 46,9700 39,4975 45,9025
7. 2. 2017 7:00 hod. 42,8530 42,7000 38,430 46,9700 40,5650 44,8350
7. 2. 2017 15:00 hod. 42,5820 42,7000 38,430 46,9700 40,5650 44,8350
7. 2. 2017 18:00 hod. 42,5820 42,7200 38,448 46,9920 39,5160 45,9240
8. 2. 2017 7:00 hod. 42,5820 42,7200 38,448 46,9920 40,5840 44,8560
8. 2. 2017 15:00 hod. 42,7650 42,7200 38,448 46,9920 40,5840 44,8560
8. 2. 2017 18:00 hod. 42,7650 42,5700 38,313 46,8270 39,3772 45,7627
9. 2. 2017 7:00 hod. 42,7650 42,5700 38,313 46,8270 40,4415 44,6985
9. 2. 2017 15:00 hod. 42,9690 42,5700 38,313 46,8270 40,4415 44,6985
9. 2. 2017 18:00 hod. 42,9690 43,0200 38,718 47,3220 39,7935 46,2465
10. 2. 2017 7:00 hod. 42,9690 43,0200 38,718 47,3220 40,8690 45,1710
10. 2. 2017 15:00 hod. 43,3890 43,0200 38,718 47,3220 40,8690 45,1710
10. 2. 2017 18:00 hod. 43,3890 43,4000 39,060 47,7400 40,1450 46,6550
13. 2. 2017 7:00 hod. 43,3890 43,4000 39,060 47,7400 41,2300 45,5700
13. 2. 2017 15:00 hod. 43,8160 43,4000 39,060 47,7400 41,2300 45,5700
13. 2. 2017 18:00 hod. 43,8160 43,9400 39,546 48,3340 40,6445 47,2355
14. 2. 2017 7:00 hod. 43,8160 43,9400 39,546 48,3340 41,7430 46,1370
14. 2. 2017 15:00 hod. 44,3360 43,9400 39,546 48,3340 41,7430 46,1370
14. 2. 2017 18:00 hod. 44,3360 44,4700 40,023 48,9170 41,1347 47,8053
15. 2. 2017 7:00 hod. 44,3360 44,4700 40,023 48,9170 42,2465 46,6935
15. 2. 2017 15:00 hod. 44,3150 44,4700 40,023 48,9170 42,2465 46,6935
15. 2. 2017 18:00 hod. 44,3150 44,5100 40,059 48,9610 41,1718 47,8483
16. 2. 2017 7:00 hod. 44,3150 44,5100 40,059 48,9610 42,2845 46,7355
16. 2. 2017 15:00 hod. 44,3690 44,5100 40,059 48,9610 42,2845 46,7355
16. 2. 2017 18:00 hod. 44,3690 44,1200 39,708 48,5320 40,8110 47,4290
17. 2. 2017 7:00 hod. 44,3690 44,1200 39,708 48,5320 41,9140 46,3260
17. 2. 2017 15:00 hod. 43,6160 44,1200 39,708 48,5320 41,9140 46,3260
17. 2. 2017 18:00 hod. 43,6160 43,7100 39,339 48,0810 40,4318 46,9883
20. 2. 2017 7:00 hod. 43,6160 43,7100 39,339 48,0810 41,5245 45,8955
20. 2. 2017 15:00 hod. 43,8440 43,7100 39,339 48,0810 41,5245 45,8955
20. 2. 2017 18:00 hod. 43,8440 43,8100 39,429 48,1910 40,5243 47,0958
21. 2. 2017 7:00 hod. 43,8440 43,8100 39,429 48,1910 41,6195 46,0005
21. 2. 2017 15:00 hod. 44,4150 43,8100 39,429 48,1910 41,6195 46,0005
21. 2. 2017 18:00 hod. 44,4150 44,4600 40,014 48,9060 41,1255 47,7945
22. 2. 2017 7:00 hod. 44,4150 44,4600 40,014 48,9060 42,2370 46,6830
22. 2. 2017 15:00 hod. 44,4680 44,4600 40,014 48,9060 42,2370 46,6830
22. 2. 2017 18:00 hod. 44,4680 44,3300 39,897 48,7630 41,0052 47,6548
23. 2. 2017 7:00 hod. 44,4680 44,0900 39,681 48,4990 41,8855 46,2945
23. 2. 2017 15:00 hod. 44,1580 44,0900 39,681 48,4990 41,8855 46,2945
23. 2. 2017 18:00 hod. 44,1580 44,2900 39,861 48,7190 40,9683 47,6118
24. 2. 2017 7:00 hod. 44,1580 44,2900 39,861 48,7190 42,0755 46,5045
24. 2. 2017 15:00 hod. 43,8340 44,2900 39,861 48,7190 42,0755 46,5045
24. 2. 2017 18:00 hod. 43,8340 43,7000 39,330 48,0700 40,4225 46,9775
27. 2. 2017 7:00 hod. 43,8340 43,7000 39,330 48,0700 41,5150 45,8850
27. 2. 2017 15:00 hod. 44,2400 43,7000 39,330 48,0700 41,5150 45,8850
27. 2. 2017 18:00 hod. 44,2400 43,9500 39,555 48,3450 40,6538 47,2463
28. 2. 2017 7:00 hod. 44,2400 43,9500 39,555 48,3450 41,7525 46,1475
28. 2. 2017 15:00 hod. 43,7490 43,9500 39,555 48,3450 41,7525 46,1475
28. 2. 2017 18:00 hod. 43,7490 43,6400 39,276 48,0040 40,3670 46,9130
1. 3. 2017 7:00 hod. 43,7490 43,9900 39,591 48,3890 41,7905 46,1895
1. 3. 2017 15:00 hod. 44,0030 43,9900 39,591 48,3890 41,7905 46,1895
1. 3. 2017 18:00 hod. 44,0030 43,8000 39,420 48,1800 40,5150 47,0850