Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

15. 11. 2017 7:00 hod. 36,4360 36,2800 32,652 39,9080 34,4660 38,0940
15. 11. 2017 15:00 hod. 36,0340 36,2800 32,652 39,9080 34,4660 38,0940
15. 11. 2017 18:00 hod. 36,0340 36,0700 32,463 39,6770 33,3648 38,7753
16. 11. 2017 7:00 hod. 36,0340 36,0700 32,463 39,6770 34,2665 37,8735
16. 11. 2017 15:00 hod. 36,2800 36,0700 32,463 39,6770 34,2665 37,8735
16. 11. 2017 18:00 hod. 36,2800 36,4000 32,760 40,0400 32,9420 39,8580
20. 11. 2017 7:00 hod. 36,2800 36,7600 33,084 40,4360 34,9220 38,5980
20. 11. 2017 15:00 hod. 36,4430 36,7600 33,084 40,4360 34,9220 38,5980
20. 11. 2017 18:00 hod. 36,4430 36,5800 32,922 40,2380 33,8365 39,3235
21. 11. 2017 7:00 hod. 36,4430 36,6400 32,976 40,3040 34,8080 38,4720
21. 11. 2017 15:00 hod. 36,7030 36,6400 32,976 40,3040 34,8080 38,4720
21. 11. 2017 18:00 hod. 36,7030 36,7600 33,084 40,4360 34,0030 39,5170
22. 11. 2017 7:00 hod. 36,7030 36,7600 33,084 40,4360 34,9220 38,5980
22. 11. 2017 15:00 hod. 36,9320 36,7600 33,084 40,4360 34,9220 38,5980
22. 11. 2017 18:00 hod. 36,9320 36,7600 33,084 40,4360 34,0030 39,5170
23. 11. 2017 7:00 hod. 36,9320 36,7600 33,084 40,4360 34,9220 38,5980
23. 11. 2017 15:00 hod. 36,7680 36,7600 33,084 40,4360 34,9220 38,5980
23. 11. 2017 18:00 hod. 36,7680 36,7700 33,093 40,4470 34,0123 39,5278
24. 11. 2017 7:00 hod. 36,7680 36,7700 33,093 40,4470 34,9315 38,6085
24. 11. 2017 15:00 hod. 36,5790 36,7700 33,093 40,4470 34,9315 38,6085
24. 11. 2017 18:00 hod. 36,5790 36,5200 32,868 40,1720 33,7810 39,2590
27. 11. 2017 7:00 hod. 36,5790 36,5300 32,877 40,1830 34,7035 38,3565
27. 11. 2017 15:00 hod. 36,6100 36,5300 32,877 40,1830 34,7035 38,3565
27. 11. 2017 18:00 hod. 36,6100 36,6100 32,949 40,2710 33,8643 39,3558
28. 11. 2017 7:00 hod. 36,6100 36,6100 32,949 40,2710 34,7795 38,4405
28. 11. 2017 15:00 hod. 36,7570 36,6100 32,949 40,2710 34,7795 38,4405
28. 11. 2017 18:00 hod. 36,7570 36,7500 33,075 40,4250 33,9938 39,5063
29. 11. 2017 7:00 hod. 36,7570 36,7900 33,111 40,4690 34,9505 38,6295
29. 11. 2017 15:00 hod. 36,9240 36,7900 33,111 40,4690 34,9505 38,6295
29. 11. 2017 18:00 hod. 36,9240 36,7700 33,093 40,4470 34,0123 39,5278
30. 11. 2017 7:00 hod. 36,9240 36,7700 33,093 40,4470 34,9315 38,6085
30. 11. 2017 15:00 hod. 36,8460 36,7700 33,093 40,4470 34,9315 38,6085
30. 11. 2017 18:00 hod. 36,8460 36,5900 32,931 40,2490 33,8458 39,3343
1. 12. 2017 7:00 hod. 36,8460 36,5900 32,931 40,2490 34,7605 38,4195
1. 12. 2017 15:00 hod. 36,6190 36,5900 32,931 40,2490 34,7605 38,4195
1. 12. 2017 18:00 hod. 36,6190 36,7900 33,111 40,4690 34,0308 39,5493
4. 12. 2017 7:00 hod. 36,6190 36,7900 33,111 40,4690 34,9505 38,6295
4. 12. 2017 15:00 hod. 36,6380 36,7900 33,111 40,4690 34,9505 38,6295
4. 12. 2017 18:00 hod. 36,6380 36,7400 33,066 40,4140 33,9845 39,4955
5. 12. 2017 7:00 hod. 36,6380 36,7200 33,048 40,3920 34,8840 38,5560
5. 12. 2017 15:00 hod. 36,8960 36,7200 33,048 40,3920 34,8840 38,5560
5. 12. 2017 18:00 hod. 36,8960 36,9000 33,210 40,5900 34,1325 39,6675
6. 12. 2017 7:00 hod. 36,8960 36,8900 33,201 40,5790 35,0455 38,7345
6. 12. 2017 15:00 hod. 36,7350 36,8900 33,201 40,5790 35,0455 38,7345
6. 12. 2017 18:00 hod. 36,7350 36,7500 33,075 40,4250 33,9938 39,5063
7. 12. 2017 7:00 hod. 36,7350 36,7500 33,075 40,4250 34,9125 38,5875
7. 12. 2017 15:00 hod. 36,7070 36,7500 33,075 40,4250 34,9125 38,5875
7. 12. 2017 18:00 hod. 36,7070 36,6400 32,976 40,3040 33,8920 39,3880
8. 12. 2017 7:00 hod. 36,7070 36,6800 33,012 40,3480 34,8460 38,5140
8. 12. 2017 15:00 hod. 36,6910 36,6800 33,012 40,3480 34,8460 38,5140
8. 12. 2017 18:00 hod. 36,6910 36,6800 33,012 40,3480 33,9290 39,4310
11. 12. 2017 7:00 hod. 36,6910 36,6800 33,012 40,3480 34,8460 38,5140
11. 12. 2017 15:00 hod. 36,6850 36,6800 33,012 40,3480 34,8460 38,5140
11. 12. 2017 18:00 hod. 36,6850 36,6800 33,012 40,3480 33,9290 39,4310
12. 12. 2017 7:00 hod. 36,6850 36,6800 33,012 40,3480 34,8460 38,5140
12. 12. 2017 15:00 hod. 36,9830 36,6800 33,012 40,3480 34,8460 38,5140
12. 12. 2017 18:00 hod. 36,9830 36,9500 33,255 40,6450 34,1788 39,7213
13. 12. 2017 7:00 hod. 36,9830 36,9500 33,255 40,6450 35,1025 38,7975
13. 12. 2017 15:00 hod. 37,1080 36,9500 33,255 40,6450 35,1025 38,7975
13. 12. 2017 18:00 hod. 37,1080 37,0500 33,345 40,7550 34,2713 39,8288
14. 12. 2017 7:00 hod. 37,1080 37,0500 33,345 40,7550 35,1975 38,9025
14. 12. 2017 15:00 hod. 36,8990 37,0500 33,345 40,7550 35,1975 38,9025
14. 12. 2017 18:00 hod. 36,8990 37,0600 33,354 40,7660 34,2805 39,8395