Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

22. 12. 2016 7:00 hod. 42,4340 42,4300 38,187 46,6730 40,3085 44,5515
22. 12. 2016 15:00 hod. 42,3850 42,4300 38,187 46,6730 40,3085 44,5515
22. 12. 2016 18:00 hod. 42,3850 42,4100 38,169 46,6510 39,2293 45,5908
23. 12. 2016 7:00 hod. 42,3850 42,4100 38,169 46,6510 40,2895 44,5305
23. 12. 2016 15:00 hod. 42,2130 42,4100 38,169 46,6510 40,2895 44,5305
23. 12. 2016 18:00 hod. 42,2130 42,3300 38,097 46,5630 38,3087 46,3513
27. 12. 2016 7:00 hod. 42,2130 42,3300 38,097 46,5630 40,2135 44,4465
27. 12. 2016 15:00 hod. 42,5870 42,3300 38,097 46,5630 40,2135 44,4465
27. 12. 2016 18:00 hod. 42,5870 42,5600 38,304 46,8160 39,3680 45,7520
28. 12. 2016 7:00 hod. 42,5870 42,5600 38,304 46,8160 40,4320 44,6880
28. 12. 2016 15:00 hod. 42,9340 42,5600 38,304 46,8160 40,4320 44,6880
28. 12. 2016 18:00 hod. 42,9340 43,0700 38,763 47,3770 39,8398 46,3003
29. 12. 2016 7:00 hod. 42,9340 43,0700 38,763 47,3770 40,9165 45,2235
29. 12. 2016 15:00 hod. 42,7650 43,0700 38,763 47,3770 40,9165 45,2235
29. 12. 2016 18:00 hod. 42,7650 42,5700 38,313 46,8270 39,3772 45,7627
30. 12. 2016 7:00 hod. 42,7650 42,5700 38,313 46,8270 40,4415 44,6985
30. 12. 2016 15:00 hod. 42,0070 42,5700 38,313 46,8270 40,4415 44,6985
30. 12. 2016 18:00 hod. 42,0070 41,8900 37,701 46,0790 38,7483 45,0318
2. 1. 2017 7:00 hod. 42,0070 41,8900 37,701 46,0790 39,7955 43,9845
2. 1. 2017 15:00 hod. 42,1440 41,8900 37,701 46,0790 39,7955 43,9845
2. 1. 2017 18:00 hod. 42,1440 42,1300 37,917 46,3430 38,9703 45,2898
3. 1. 2017 7:00 hod. 42,1440 42,1300 37,917 46,3430 40,0235 44,2365
3. 1. 2017 15:00 hod. 42,9490 42,1300 37,917 46,3430 40,0235 44,2365
3. 1. 2017 18:00 hod. 42,9490 43,0800 38,772 47,3880 39,8490 46,3110
4. 1. 2017 7:00 hod. 42,9490 43,0800 38,772 47,3880 40,9260 45,2340
4. 1. 2017 15:00 hod. 42,6210 43,0800 38,772 47,3880 40,9260 45,2340
4. 1. 2017 18:00 hod. 42,6210 42,6100 38,349 46,8710 39,4143 45,8058
5. 1. 2017 7:00 hod. 42,6210 42,6100 38,349 46,8710 40,4795 44,7405
5. 1. 2017 15:00 hod. 43,2580 42,6100 38,349 46,8710 40,4795 44,7405
5. 1. 2017 15:25 hod. 43,2580 43,0500 38,745 47,3550 40,8975 45,2025
5. 1. 2017 18:00 hod. 43,2580 43,1000 38,790 47,4100 39,8675 46,3325
6. 1. 2017 7:00 hod. 43,2580 43,1000 38,790 47,4100 40,9450 45,2550
6. 1. 2017 15:00 hod. 43,0630 43,1000 38,790 47,4100 40,9450 45,2550
6. 1. 2017 18:00 hod. 43,0630 42,9800 38,682 47,2780 39,7565 46,2035
9. 1. 2017 7:00 hod. 43,0630 42,9800 38,682 47,2780 40,8310 45,1290
9. 1. 2017 10:55 hod. 43,0630 42,7500 38,475 47,0250 40,6125 44,8875
9. 1. 2017 15:00 hod. 43,0130 42,7500 38,475 47,0250 40,6125 44,8875
9. 1. 2017 18:00 hod. 43,0130 42,7900 38,511 47,0690 39,5808 45,9993
10. 1. 2017 7:00 hod. 43,0130 42,7900 38,511 47,0690 40,6505 44,9295
10. 1. 2017 15:00 hod. 42,5550 42,7900 38,511 47,0690 40,6505 44,9295
10. 1. 2017 18:00 hod. 42,5550 42,6100 38,349 46,8710 39,4143 45,8058
11. 1. 2017 7:00 hod. 42,5550 42,6100 38,349 46,8710 40,4795 44,7405
11. 1. 2017 7:45 hod. 42,5550 42,5900 38,331 46,8490 40,4605 44,7195
11. 1. 2017 15:00 hod. 42,6540 42,5900 38,331 46,8490 40,4605 44,7195
11. 1. 2017 18:00 hod. 42,6540 42,6100 38,349 46,8710 39,4143 45,8058
12. 1. 2017 7:00 hod. 42,6540 42,6500 38,385 46,9150 40,5175 44,7825
12. 1. 2017 13:15 hod. 42,6540 42,8100 38,529 47,0910 40,6695 44,9505
12. 1. 2017 15:00 hod. 42,6750 42,8100 38,529 47,0910 40,6695 44,9505
12. 1. 2017 18:00 hod. 42,6750 42,7600 38,484 47,0360 39,5530 45,9670
13. 1. 2017 7:00 hod. 42,6750 42,7600 38,484 47,0360 40,6220 44,8980
13. 1. 2017 15:00 hod. 42,6970 42,7600 38,484 47,0360 40,6220 44,8980
13. 1. 2017 18:00 hod. 42,6970 42,7000 38,430 46,9700 39,4975 45,9025
16. 1. 2017 7:00 hod. 42,6970 42,7000 38,430 46,9700 40,5650 44,8350
16. 1. 2017 15:00 hod. 42,7630 42,7000 38,430 46,9700 40,5650 44,8350
16. 1. 2017 18:00 hod. 42,7630 42,5400 38,286 46,7940 39,3495 45,7305
17. 1. 2017 7:00 hod. 42,7630 42,5400 38,286 46,7940 40,4130 44,6670
17. 1. 2017 15:00 hod. 42,7210 42,5400 38,286 46,7940 40,4130 44,6670
17. 1. 2017 18:00 hod. 42,7210 42,5800 38,322 46,8380 39,3865 45,7735
18. 1. 2017 7:00 hod. 42,7210 42,5800 38,322 46,8380 40,4510 44,7090
18. 1. 2017 15:00 hod. 42,7110 42,5800 38,322 46,8380 40,4510 44,7090
18. 1. 2017 18:00 hod. 42,7110 42,6300 38,367 46,8930 39,4328 45,8273
19. 1. 2017 7:00 hod. 42,7110 42,6300 38,367 46,8930 40,4985 44,7615
19. 1. 2017 15:00 hod. 42,5050 42,6300 38,367 46,8930 40,4985 44,7615
19. 1. 2017 18:00 hod. 42,5050 42,5500 38,295 46,8050 39,3588 45,7413
20. 1. 2017 7:00 hod. 42,5050 42,4100 38,169 46,6510 40,2895 44,5305
20. 1. 2017 15:00 hod. 42,4930 42,4100 38,169 46,6510 40,2895 44,5305
20. 1. 2017 18:00 hod. 42,4930 42,4100 38,169 46,6510 39,2293 45,5908