Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

24. 4. 2017 7:00 hod. 44,7060 44,3300 39,897 48,7630 42,1135 46,5465
24. 4. 2017 15:00 hod. 44,1480 44,3300 39,897 48,7630 42,1135 46,5465
24. 4. 2017 18:00 hod. 44,1480 44,1300 39,717 48,5430 40,8203 47,4397
25. 4. 2017 7:00 hod. 44,1480 44,1300 39,717 48,5430 41,9235 46,3365
25. 4. 2017 15:00 hod. 43,8810 44,1300 39,717 48,5430 41,9235 46,3365
25. 4. 2017 18:00 hod. 43,8810 43,8100 39,429 48,1910 40,5243 47,0958
26. 4. 2017 7:00 hod. 43,8810 43,8400 39,456 48,2240 41,6480 46,0320
26. 4. 2017 15:00 hod. 43,6320 43,8400 39,456 48,2240 41,6480 46,0320
26. 4. 2017 18:00 hod. 43,6320 43,5500 39,195 47,9050 40,2838 46,8162
27. 4. 2017 7:00 hod. 43,6320 43,5500 39,195 47,9050 41,3725 45,7275
27. 4. 2017 15:00 hod. 43,3920 43,5500 39,195 47,9050 41,3725 45,7275
27. 4. 2017 18:00 hod. 43,3920 43,5700 39,213 47,9270 40,3023 46,8378
28. 4. 2017 7:00 hod. 43,3920 43,5700 39,213 47,9270 41,3915 45,7485
28. 4. 2017 15:00 hod. 43,3500 43,5700 39,213 47,9270 41,3915 45,7485
28. 4. 2017 18:00 hod. 43,3500 43,3200 38,988 47,6520 39,2046 47,4354
2. 5. 2017 7:00 hod. 43,3500 43,1900 38,871 47,5090 41,0305 45,3495
2. 5. 2017 15:00 hod. 43,2120 43,1900 38,871 47,5090 41,0305 45,3495
2. 5. 2017 18:00 hod. 43,2120 43,3100 38,979 47,6410 40,0618 46,5583
3. 5. 2017 7:00 hod. 43,2120 43,3100 38,979 47,6410 41,1445 45,4755
3. 5. 2017 15:00 hod. 42,9600 43,3100 38,979 47,6410 41,1445 45,4755
3. 5. 2017 18:00 hod. 42,9600 42,9400 38,646 47,2340 39,7195 46,1605
4. 5. 2017 7:00 hod. 42,9600 42,8000 38,520 47,0800 40,6600 44,9400
4. 5. 2017 15:00 hod. 42,2750 42,8000 38,520 47,0800 40,6600 44,9400
4. 5. 2017 18:00 hod. 42,2750 42,3300 38,097 46,5630 39,1553 45,5048
5. 5. 2017 7:00 hod. 42,2750 41,5400 37,386 45,6940 39,4630 43,6170
5. 5. 2017 15:00 hod. 41,7520 41,5400 37,386 45,6940 39,4630 43,6170
5. 5. 2017 18:00 hod. 41,7520 41,9300 37,737 46,1230 37,9467 45,9134
9. 5. 2017 7:00 hod. 41,7520 41,8600 37,674 46,0460 39,7670 43,9530
9. 5. 2017 15:00 hod. 42,0300 41,8600 37,674 46,0460 39,7670 43,9530
9. 5. 2017 18:00 hod. 42,0300 42,0100 37,809 46,2110 38,8593 45,1608
10. 5. 2017 7:00 hod. 42,0300 41,9500 37,755 46,1450 39,8525 44,0475
10. 5. 2017 15:00 hod. 42,3230 41,9500 37,755 46,1450 39,8525 44,0475
10. 5. 2017 18:00 hod. 42,3230 42,4100 38,169 46,6510 39,2293 45,5908
11. 5. 2017 7:00 hod. 42,3230 42,5200 38,268 46,7720 40,3940 44,6460
11. 5. 2017 15:00 hod. 42,8700 42,5200 38,268 46,7720 40,3940 44,6460
11. 5. 2017 18:00 hod. 42,8700 42,8700 38,583 47,1570 39,6548 46,0853
12. 5. 2017 7:00 hod. 42,8700 42,8700 38,583 47,1570 40,7265 45,0135
12. 5. 2017 15:00 hod. 42,6460 42,8700 38,583 47,1570 40,7265 45,0135
12. 5. 2017 18:00 hod. 42,6460 42,5100 38,259 46,7610 39,3218 45,6983
15. 5. 2017 7:00 hod. 42,6460 42,5100 38,259 46,7610 40,3845 44,6355
15. 5. 2017 15:00 hod. 42,8950 42,5100 38,259 46,7610 40,3845 44,6355
15. 5. 2017 18:00 hod. 42,8950 42,8100 38,529 47,0910 39,5993 46,0208
16. 5. 2017 7:00 hod. 42,8950 42,7300 38,457 47,0030 40,5935 44,8665
16. 5. 2017 15:00 hod. 42,4060 42,7300 38,457 47,0030 40,5935 44,8665
16. 5. 2017 18:00 hod. 42,4060 42,3500 38,115 46,5850 39,1738 45,5263
17. 5. 2017 7:00 hod. 42,4060 41,9700 37,773 46,1670 39,8715 44,0685
17. 5. 2017 15:00 hod. 41,9400 41,9700 37,773 46,1670 39,8715 44,0685
17. 5. 2017 18:00 hod. 41,9400 41,7400 37,566 45,9140 38,6095 44,8705
18. 5. 2017 7:00 hod. 41,9400 41,7400 37,566 45,9140 39,6530 43,8270
18. 5. 2017 12:05 hod. 41,9400 41,5400 37,386 45,6940 39,4630 43,6170
18. 5. 2017 15:00 hod. 41,2740 41,5400 37,386 45,6940 39,4630 43,6170
18. 5. 2017 18:00 hod. 41,2740 41,5000 37,350 45,6500 38,3875 44,6125
19. 5. 2017 7:00 hod. 41,2740 41,5000 37,350 45,6500 39,4250 43,5750
19. 5. 2017 15:00 hod. 41,5600 41,5000 37,350 45,6500 39,4250 43,5750
19. 5. 2017 18:00 hod. 41,5600 41,5300 37,377 45,6830 38,4153 44,6448
22. 5. 2017 7:00 hod. 41,5600 41,5300 37,377 45,6830 39,4535 43,6065
22. 5. 2017 15:00 hod. 41,5540 41,5300 37,377 45,6830 39,4535 43,6065
22. 5. 2017 18:00 hod. 41,5540 41,6100 37,449 45,7710 38,4893 44,7308
23. 5. 2017 7:00 hod. 41,5540 41,6100 37,449 45,7710 39,5295 43,6905