Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

29. 8. 2016 7:00 hod. 36,9400 37,1400 33,426 40,8540 35,2830 38,9970
29. 8. 2016 15:00 hod. 37,1780 37,1400 33,426 40,8540 35,2830 38,9970
29. 8. 2016 18:00 hod. 37,1780 37,2100 33,489 40,9310 34,4193 40,0007
30. 8. 2016 7:00 hod. 37,1780 37,2100 33,489 40,9310 35,3495 39,0705
30. 8. 2016 15:00 hod. 37,2950 37,2100 33,489 40,9310 35,3495 39,0705
30. 8. 2016 18:00 hod. 37,2950 37,2200 33,498 40,9420 34,4285 40,0115
31. 8. 2016 7:00 hod. 37,2950 37,2200 33,498 40,9420 35,3590 39,0810
31. 8. 2016 15:00 hod. 37,2100 37,2200 33,498 40,9420 35,3590 39,0810
31. 8. 2016 18:00 hod. 37,2100 37,1800 33,462 40,8980 34,3915 39,9685
1. 9. 2016 7:00 hod. 37,2100 37,1800 33,462 40,8980 35,3210 39,0390
1. 9. 2016 15:00 hod. 37,1080 37,1800 33,462 40,8980 35,3210 39,0390
1. 9. 2016 18:00 hod. 37,1080 36,7800 33,102 40,4580 34,0215 39,5385
2. 9. 2016 7:00 hod. 37,1080 36,7800 33,102 40,4580 34,9410 38,6190
2. 9. 2016 15:00 hod. 36,7050 36,7800 33,102 40,4580 34,9410 38,6190
2. 9. 2016 18:00 hod. 36,7050 37,1000 33,390 40,8100 34,3175 39,8825
5. 9. 2016 7:00 hod. 36,7050 37,1000 33,390 40,8100 35,2450 38,9550
5. 9. 2016 15:00 hod. 37,3110 37,1000 33,390 40,8100 35,2450 38,9550
5. 9. 2016 18:00 hod. 37,3110 37,3300 33,597 41,0630 34,5303 40,1298
6. 9. 2016 7:00 hod. 37,3110 37,3300 33,597 41,0630 35,4635 39,1965
6. 9. 2016 15:00 hod. 37,3490 37,3300 33,597 41,0630 35,4635 39,1965
6. 9. 2016 18:00 hod. 37,3490 37,2700 33,543 40,9970 34,4748 40,0653
7. 9. 2016 7:00 hod. 37,3490 37,2700 33,543 40,9970 35,4065 39,1335
7. 9. 2016 15:00 hod. 37,3550 37,2700 33,543 40,9970 35,4065 39,1335
7. 9. 2016 18:00 hod. 37,3550 37,3600 33,624 41,0960 34,5580 40,1620
8. 9. 2016 7:00 hod. 37,3550 37,3600 33,624 41,0960 35,4920 39,2280
8. 9. 2016 15:00 hod. 37,4500 37,3600 33,624 41,0960 35,4920 39,2280
8. 9. 2016 18:00 hod. 37,4500 37,4600 33,714 41,2060 34,6505 40,2695
9. 9. 2016 7:00 hod. 37,4500 37,4600 33,714 41,2060 35,5870 39,3330
9. 9. 2016 15:00 hod. 37,2520 37,4600 33,714 41,2060 35,5870 39,3330
9. 9. 2016 18:00 hod. 37,2520 37,2700 33,543 40,9970 34,4748 40,0653
12. 9. 2016 7:00 hod. 37,2520 37,2700 33,543 40,9970 35,4065 39,1335
12. 9. 2016 15:00 hod. 37,0100 37,2700 33,543 40,9970 35,4065 39,1335
12. 9. 2016 18:00 hod. 37,0100 37,2200 33,498 40,9420 34,4285 40,0115
13. 9. 2016 7:00 hod. 37,0100 37,2200 33,498 40,9420 35,3590 39,0810
13. 9. 2016 15:00 hod. 37,1090 37,2200 33,498 40,9420 35,3590 39,0810
13. 9. 2016 18:00 hod. 37,1090 36,9400 33,246 40,6340 34,1695 39,7105
14. 9. 2016 7:00 hod. 37,1090 36,9400 33,246 40,6340 35,0930 38,7870
14. 9. 2016 15:00 hod. 36,9520 36,9400 33,246 40,6340 35,0930 38,7870
14. 9. 2016 18:00 hod. 36,9520 37,0500 33,345 40,7550 34,2713 39,8288
15. 9. 2016 7:00 hod. 36,9520 36,8500 33,165 40,5350 35,0075 38,6925
15. 9. 2016 15:00 hod. 36,9320 36,8500 33,165 40,5350 35,0075 38,6925
15. 9. 2016 18:00 hod. 36,9320 37,0200 33,318 40,7220 34,2435 39,7965
16. 9. 2016 7:00 hod. 36,9320 37,0800 33,372 40,7880 35,2260 38,9340
16. 9. 2016 15:00 hod. 37,0800 37,0800 33,372 40,7880 35,2260 38,9340
16. 9. 2016 18:00 hod. 37,0800 37,1600 33,444 40,8760 34,3730 39,9470
19. 9. 2016 7:00 hod. 37,0800 37,1600 33,444 40,8760 35,3020 39,0180
19. 9. 2016 15:00 hod. 37,4960 37,1600 33,444 40,8760 35,3020 39,0180
19. 9. 2016 18:00 hod. 37,4960 37,4900 33,741 41,2390 34,6783 40,3018
20. 9. 2016 7:00 hod. 37,4960 37,4900 33,741 41,2390 35,6155 39,3645
20. 9. 2016 15:00 hod. 37,2630 37,4900 33,741 41,2390 35,6155 39,3645
20. 9. 2016 18:00 hod. 37,2630 37,2700 33,543 40,9970 34,4748 40,0653
21. 9. 2016 7:00 hod. 37,2630 37,4200 33,678 41,1620 35,5490 39,2910
21. 9. 2016 15:00 hod. 37,6730 37,4200 33,678 41,1620 35,5490 39,2910
21. 9. 2016 18:00 hod. 37,6730 37,7700 33,993 41,5470 34,9373 40,6028
22. 9. 2016 7:00 hod. 37,6730 37,7700 33,993 41,5470 35,8815 39,6585
22. 9. 2016 14:25 hod. 37,6730 37,7500 33,975 41,5250 35,8625 39,6375
22. 9. 2016 15:00 hod. 37,7530 37,7500 33,975 41,5250 35,8625 39,6375
22. 9. 2016 18:00 hod. 37,7530 37,7700 33,993 41,5470 34,9373 40,6028
23. 9. 2016 7:00 hod. 37,7530 37,8200 34,038 41,6020 35,9290 39,7110
23. 9. 2016 15:00 hod. 37,9360 37,8200 34,038 41,6020 35,9290 39,7110
23. 9. 2016 18:00 hod. 37,9360 37,7800 34,002 41,5580 34,9465 40,6135
26. 9. 2016 7:00 hod. 37,9360 37,7800 34,002 41,5580 35,8910 39,6690
26. 9. 2016 15:00 hod. 37,5980 37,7800 34,002 41,5580 35,8910 39,6690
26. 9. 2016 18:00 hod. 37,5980 37,7200 33,948 41,4920 34,8910 40,5490
27. 9. 2016 7:00 hod. 37,5980 37,7200 33,948 41,4920 35,8340 39,6060
27. 9. 2016 15:00 hod. 37,6690 37,7200 33,948 41,4920 35,8340 39,6060
27. 9. 2016 18:00 hod. 37,6690 37,7500 33,975 41,5250 34,1638 41,3363