Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

28. 7. 2016 7:00 hod. 37,2700 37,1400 33,426 40,8540 35,2830 38,9970
28. 7. 2016 15:00 hod. 36,6670 37,1400 33,426 40,8540 35,2830 38,9970
28. 7. 2016 18:00 hod. 36,6670 36,6000 32,940 40,2600 33,8550 39,3450
29. 7. 2016 7:00 hod. 36,6670 36,6000 32,940 40,2600 34,7700 38,4300
29. 7. 2016 15:00 hod. 36,2840 36,6000 32,940 40,2600 34,7700 38,4300
29. 7. 2016 18:00 hod. 36,2840 36,2600 32,634 39,8860 33,5405 38,9795
1. 8. 2016 7:00 hod. 36,2840 36,2600 32,634 39,8860 34,4470 38,0730
1. 8. 2016 15:00 hod. 36,5910 36,2600 32,634 39,8860 34,4470 38,0730
1. 8. 2016 18:00 hod. 36,5910 36,4100 32,769 40,0510 33,6793 39,1407
2. 8. 2016 7:00 hod. 36,5910 36,4100 32,769 40,0510 34,5895 38,2305
2. 8. 2016 15:00 hod. 36,2770 36,4100 32,769 40,0510 34,5895 38,2305
2. 8. 2016 18:00 hod. 36,2770 36,3900 32,751 40,0290 33,6608 39,1193
3. 8. 2016 7:00 hod. 36,2770 36,3900 32,751 40,0290 34,5705 38,2095
3. 8. 2016 15:00 hod. 36,2420 36,3900 32,751 40,0290 34,5705 38,2095
3. 8. 2016 18:00 hod. 36,2420 36,2400 32,616 39,8640 33,5220 38,9580
4. 8. 2016 7:00 hod. 36,2420 36,2400 32,616 39,8640 34,4280 38,0520
4. 8. 2016 15:00 hod. 36,6410 36,2400 32,616 39,8640 34,4280 38,0520
4. 8. 2016 18:00 hod. 36,6410 36,6400 32,976 40,3040 33,8920 39,3880
5. 8. 2016 7:00 hod. 36,6410 36,6400 32,976 40,3040 34,8080 38,4720
5. 8. 2016 15:00 hod. 37,1140 36,6400 32,976 40,3040 34,8080 38,4720
5. 8. 2016 18:00 hod. 37,1140 37,3800 33,642 41,1180 34,5765 40,1835
8. 8. 2016 7:00 hod. 37,1140 37,3800 33,642 41,1180 35,5110 39,2490
8. 8. 2016 15:00 hod. 37,6400 37,3800 33,642 41,1180 35,5110 39,2490
8. 8. 2016 18:00 hod. 37,6400 37,7800 34,002 41,5580 34,9465 40,6135
9. 8. 2016 7:00 hod. 37,6400 37,7800 34,002 41,5580 35,8910 39,6690
9. 8. 2016 15:00 hod. 37,6600 37,7800 34,002 41,5580 35,8910 39,6690
9. 8. 2016 18:00 hod. 37,6600 37,6200 33,858 41,3820 34,7985 40,4415
10. 8. 2016 7:00 hod. 37,6600 37,6200 33,858 41,3820 35,7390 39,5010
10. 8. 2016 15:00 hod. 37,5060 37,6200 33,858 41,3820 35,7390 39,5010
10. 8. 2016 18:00 hod. 37,5060 37,6600 33,894 41,4260 34,8355 40,4845
11. 8. 2016 7:00 hod. 37,5060 37,6600 33,894 41,4260 35,7770 39,5430
11. 8. 2016 15:00 hod. 37,3390 37,6600 33,894 41,4260 35,7770 39,5430
11. 8. 2016 18:00 hod. 37,3390 37,5300 33,777 41,2830 34,7153 40,3448
12. 8. 2016 7:00 hod. 37,3390 37,5300 33,777 41,2830 35,6535 39,4065
12. 8. 2016 15:00 hod. 37,4090 37,5300 33,777 41,2830 35,6535 39,4065
12. 8. 2016 18:00 hod. 37,4090 37,3500 33,615 41,0850 34,5488 40,1513
15. 8. 2016 7:00 hod. 37,4090 37,3500 33,615 41,0850 35,4825 39,2175
15. 8. 2016 15:00 hod. 37,5780 37,3500 33,615 41,0850 35,4825 39,2175
15. 8. 2016 18:00 hod. 37,5780 37,6700 33,903 41,4370 34,8448 40,4953
16. 8. 2016 7:00 hod. 37,5780 37,6700 33,903 41,4370 35,7865 39,5535
16. 8. 2016 15:00 hod. 37,5320 37,6700 33,903 41,4370 35,7865 39,5535
16. 8. 2016 18:00 hod. 37,5320 37,4000 33,660 41,1400 34,5950 40,2050
17. 8. 2016 7:00 hod. 37,5320 37,4000 33,660 41,1400 35,5300 39,2700
17. 8. 2016 15:00 hod. 37,4540 37,4000 33,660 41,1400 35,5300 39,2700
17. 8. 2016 18:00 hod. 37,4540 37,3800 33,642 41,1180 34,5765 40,1835
18. 8. 2016 7:00 hod. 37,4540 37,3800 33,642 41,1180 35,5110 39,2490
18. 8. 2016 15:00 hod. 37,2430 37,3800 33,642 41,1180 35,5110 39,2490
18. 8. 2016 18:00 hod. 37,2430 37,4100 33,669 41,1510 34,6043 40,2158
19. 8. 2016 7:00 hod. 37,2430 37,4100 33,669 41,1510 35,5395 39,2805
19. 8. 2016 15:00 hod. 37,2090 37,4100 33,669 41,1510 35,5395 39,2805
19. 8. 2016 18:00 hod. 37,2090 37,3600 33,624 41,0960 34,5580 40,1620
22. 8. 2016 7:00 hod. 37,2090 37,3600 33,624 41,0960 35,4920 39,2280
22. 8. 2016 15:00 hod. 37,0750 37,3600 33,624 41,0960 35,4920 39,2280
22. 8. 2016 18:00 hod. 37,0750 36,9900 33,291 40,6890 34,2158 39,7642
23. 8. 2016 7:00 hod. 37,0750 36,9900 33,291 40,6890 35,1405 38,8395
23. 8. 2016 15:00 hod. 36,9110 36,9900 33,291 40,6890 35,1405 38,8395
23. 8. 2016 18:00 hod. 36,9110 36,9400 33,246 40,6340 34,1695 39,7105
24. 8. 2016 7:00 hod. 36,9110 36,9400 33,246 40,6340 35,0930 38,7870
24. 8. 2016 15:00 hod. 36,9980 36,9400 33,246 40,6340 35,0930 38,7870
24. 8. 2016 18:00 hod. 36,9980 36,9800 33,282 40,6780 34,2065 39,7535
25. 8. 2016 7:00 hod. 36,9980 36,9800 33,282 40,6780 35,1310 38,8290
25. 8. 2016 15:00 hod. 36,8830 36,9800 33,282 40,6780 35,1310 38,8290
25. 8. 2016 18:00 hod. 36,8830 36,9500 33,255 40,6450 34,1788 39,7213
26. 8. 2016 7:00 hod. 36,8830 36,9500 33,255 40,6450 35,1025 38,7975
26. 8. 2016 15:00 hod. 36,9400 36,9500 33,255 40,6450 35,1025 38,7975
26. 8. 2016 18:00 hod. 36,9400 37,1400 33,426 40,8540 34,3545 39,9255