Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

Vývoj kurzu: CZK (Česko) / 100 RUB (Rusko)

8. 11. 2016 7:00 hod. 38,3440 38,4200 34,578 42,2620 36,4990 40,3410
8. 11. 2016 15:00 hod. 38,3840 38,4200 34,578 42,2620 36,4990 40,3410
8. 11. 2016 18:00 hod. 38,3840 38,3500 34,515 42,1850 35,4738 41,2263
9. 11. 2016 7:00 hod. 38,3840 38,3500 34,515 42,1850 36,4325 40,2675
9. 11. 2016 7:15 hod. 38,3840 37,2200 33,498 40,9420 35,3590 39,0810
9. 11. 2016 9:05 hod. 38,3840 37,9100 34,119 41,7010 36,0145 39,8055
9. 11. 2016 11:55 hod. 38,3840 38,2800 34,452 42,1080 36,3660 40,1940
9. 11. 2016 15:00 hod. 38,6820 38,2800 34,452 42,1080 36,3660 40,1940
9. 11. 2016 18:00 hod. 38,6820 38,5600 34,704 42,4160 35,6680 41,4520
10. 11. 2016 7:00 hod. 38,6820 38,5600 34,704 42,4160 36,6320 40,4880
10. 11. 2016 15:00 hod. 38,8120 38,5600 34,704 42,4160 36,6320 40,4880
10. 11. 2016 18:00 hod. 38,8120 38,2800 34,452 42,1080 35,4090 41,1510
11. 11. 2016 7:00 hod. 38,8120 38,2800 34,452 42,1080 36,3660 40,1940
11. 11. 2016 11:25 hod. 38,8120 38,0000 34,200 41,8000 36,1000 39,9000
11. 11. 2016 15:00 hod. 37,8760 38,0000 34,200 41,8000 36,1000 39,9000
11. 11. 2016 18:00 hod. 37,8760 37,7200 33,948 41,4920 34,8910 40,5490
14. 11. 2016 7:00 hod. 37,8760 37,7200 33,948 41,4920 35,8340 39,6060
14. 11. 2016 15:00 hod. 37,7420 37,7200 33,948 41,4920 35,8340 39,6060
14. 11. 2016 18:00 hod. 37,7420 38,0800 34,272 41,8880 35,2240 40,9360
15. 11. 2016 7:00 hod. 37,7420 38,0800 34,272 41,8880 36,1760 39,9840
15. 11. 2016 15:00 hod. 38,4940 38,0800 34,272 41,8880 36,1760 39,9840
15. 11. 2016 18:00 hod. 38,4940 38,8400 34,956 42,7240 35,9270 41,7530
16. 11. 2016 7:00 hod. 38,4940 38,8400 34,956 42,7240 36,8980 40,7820
16. 11. 2016 15:00 hod. 38,7920 38,8400 34,956 42,7240 36,8980 40,7820
16. 11. 2016 18:00 hod. 38,7920 38,8800 34,992 42,7680 35,1864 42,5736
18. 11. 2016 7:00 hod. 38,7920 38,8800 34,992 42,7680 36,9360 40,8240
18. 11. 2016 15:00 hod. 39,2960 38,8800 34,992 42,7680 36,9360 40,8240
18. 11. 2016 18:00 hod. 39,2960 39,4600 35,514 43,4060 36,5005 42,4195
21. 11. 2016 7:00 hod. 39,2960 39,4600 35,514 43,4060 37,4870 41,4330
21. 11. 2016 15:00 hod. 39,6450 39,4600 35,514 43,4060 37,4870 41,4330
21. 11. 2016 18:00 hod. 39,6450 39,7800 35,802 43,7580 36,7965 42,7635
22. 11. 2016 7:00 hod. 39,6450 39,7800 35,802 43,7580 37,7910 41,7690
22. 11. 2016 15:00 hod. 39,8030 39,7800 35,802 43,7580 37,7910 41,7690
22. 11. 2016 18:00 hod. 39,8030 39,8600 35,874 43,8460 36,8705 42,8495
23. 11. 2016 7:00 hod. 39,8030 39,8600 35,874 43,8460 37,8670 41,8530
23. 11. 2016 15:00 hod. 39,6610 39,8600 35,874 43,8460 37,8670 41,8530
23. 11. 2016 18:00 hod. 39,6610 39,7200 35,748 43,6920 36,7410 42,6990
24. 11. 2016 7:00 hod. 39,6610 39,7200 35,748 43,6920 37,7340 41,7060
24. 11. 2016 15:00 hod. 39,7040 39,7200 35,748 43,6920 37,7340 41,7060
24. 11. 2016 18:00 hod. 39,7040 39,7200 35,748 43,6920 36,7410 42,6990
25. 11. 2016 7:00 hod. 39,7040 39,7200 35,748 43,6920 37,7340 41,7060
25. 11. 2016 15:00 hod. 39,5060 39,7200 35,748 43,6920 37,7340 41,7060
25. 11. 2016 18:00 hod. 39,5060 39,3300 35,397 43,2630 36,3802 42,2798
28. 11. 2016 7:00 hod. 39,5060 39,3300 35,397 43,2630 37,3635 41,2965
28. 11. 2016 15:00 hod. 39,3220 39,3300 35,397 43,2630 37,3635 41,2965
28. 11. 2016 18:00 hod. 39,3220 39,5100 35,559 43,4610 36,5468 42,4733
29. 11. 2016 7:00 hod. 39,3220 39,5100 35,559 43,4610 37,5345 41,4855
29. 11. 2016 15:00 hod. 39,1750 39,5100 35,559 43,4610 37,5345 41,4855
29. 11. 2016 18:00 hod. 39,1750 38,9900 35,091 42,8890 36,0658 41,9143
30. 11. 2016 7:00 hod. 39,1750 38,9900 35,091 42,8890 37,0405 40,9395
30. 11. 2016 15:00 hod. 39,5550 38,9900 35,091 42,8890 37,0405 40,9395
30. 11. 2016 18:00 hod. 39,5550 39,6400 35,676 43,6040 36,6670 42,6130
1. 12. 2016 7:00 hod. 39,5550 39,6400 35,676 43,6040 37,6580 41,6220
1. 12. 2016 15:00 hod. 39,9380 39,6400 35,676 43,6040 37,6580 41,6220
1. 12. 2016 15:15 hod. 39,9380 39,9700 35,973 43,9670 37,9715 41,9685
1. 12. 2016 18:00 hod. 39,9380 40,0400 36,036 44,0440 37,0370 43,0430
2. 12. 2016 7:00 hod. 39,9380 39,6700 35,703 43,6370 37,6865 41,6535
2. 12. 2016 15:00 hod. 39,6330 39,6700 35,703 43,6370 37,6865 41,6535
2. 12. 2016 18:00 hod. 39,6330 39,7300 35,757 43,7030 36,7503 42,7098
5. 12. 2016 7:00 hod. 39,6330 39,7300 35,757 43,7030 37,7435 41,7165
5. 12. 2016 15:00 hod. 39,7140 39,7300 35,757 43,7030 37,7435 41,7165
5. 12. 2016 18:00 hod. 39,7140 39,5800 35,622 43,5380 36,6115 42,5485
6. 12. 2016 7:00 hod. 39,7140 39,5800 35,622 43,5380 37,6010 41,5590
6. 12. 2016 14:05 hod. 39,7140 39,4800 35,532 43,4280 37,5060 41,4540
6. 12. 2016 15:00 hod. 39,5180 39,4800 35,532 43,4280 37,5060 41,4540
6. 12. 2016 18:00 hod. 39,5180 39,3800 35,442 43,3180 36,4265 42,3335
7. 12. 2016 7:00 hod. 39,5180 39,3800 35,442 43,3180 37,4110 41,3490
7. 12. 2016 15:00 hod. 39,5200 39,3800 35,442 43,3180 37,4110 41,3490
7. 12. 2016 18:00 hod. 39,5200 39,4200 35,478 43,3620 36,4635 42,3765