Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

25. 8. 2016 7:00 hod. 23,9840 24,0132 23,413 24,6135 23,5449 24,4814
25. 8. 2016 15:00 hod. 23,9380 24,0132 23,413 24,6135 23,5449 24,4814
25. 8. 2016 18:00 hod. 23,9380 23,9371 23,339 24,5355 23,4104 24,4637
26. 8. 2016 7:00 hod. 23,9380 23,9371 23,339 24,5355 23,4703 24,4038
26. 8. 2016 15:00 hod. 23,9280 23,9371 23,339 24,5355 23,4703 24,4038
26. 8. 2016 18:00 hod. 23,9280 23,9021 23,304 24,4997 23,3763 24,4279
29. 8. 2016 7:00 hod. 23,9280 23,9021 23,304 24,4997 23,4360 24,3682
29. 8. 2016 15:00 hod. 24,1920 23,9021 23,304 24,4997 23,4360 24,3682
29. 8. 2016 18:00 hod. 24,1920 24,2036 23,598 24,8087 23,6711 24,7361
30. 8. 2016 7:00 hod. 24,1920 24,2036 23,598 24,8087 23,7316 24,6756
30. 8. 2016 15:00 hod. 24,1960 24,2036 23,598 24,8087 23,7316 24,6756
30. 8. 2016 18:00 hod. 24,1960 24,2385 23,632 24,8445 23,7053 24,7717
31. 8. 2016 7:00 hod. 24,1960 24,2385 23,632 24,8445 23,7658 24,7112
31. 8. 2016 15:00 hod. 24,2860 24,2385 23,632 24,8445 23,7658 24,7112
31. 8. 2016 18:00 hod. 24,2860 24,2679 23,661 24,8745 23,7340 24,8017
1. 9. 2016 7:00 hod. 24,2860 24,2679 23,661 24,8745 23,7946 24,7411
1. 9. 2016 15:00 hod. 24,2520 24,2679 23,661 24,8745 23,7946 24,7411
1. 9. 2016 18:00 hod. 24,2520 24,1663 23,562 24,7705 23,6346 24,6980
2. 9. 2016 7:00 hod. 24,2520 24,1663 23,562 24,7705 23,6951 24,6375
2. 9. 2016 15:00 hod. 24,1380 24,1663 23,562 24,7705 23,6951 24,6375
2. 9. 2016 18:00 hod. 24,1380 24,1891 23,584 24,7938 23,6569 24,7213
5. 9. 2016 7:00 hod. 24,1380 24,1891 23,584 24,7938 23,7174 24,6608
5. 9. 2016 15:00 hod. 24,2180 24,1891 23,584 24,7938 23,7174 24,6608
5. 9. 2016 18:00 hod. 24,2180 24,2382 23,632 24,8442 23,7050 24,7714
6. 9. 2016 7:00 hod. 24,2180 24,2382 23,632 24,8442 23,7656 24,7108
6. 9. 2016 15:00 hod. 24,2110 24,2382 23,632 24,8442 23,7656 24,7108
6. 9. 2016 18:00 hod. 24,2110 24,0574 23,456 24,6588 23,5281 24,5866
7. 9. 2016 7:00 hod. 24,2110 24,0574 23,456 24,6588 23,5882 24,5265
7. 9. 2016 15:00 hod. 24,0410 24,0574 23,456 24,6588 23,5882 24,5265
7. 9. 2016 18:00 hod. 24,0410 24,0307 23,430 24,6314 23,5020 24,5593
8. 9. 2016 7:00 hod. 24,0410 24,0307 23,430 24,6314 23,5621 24,4992
8. 9. 2016 15:00 hod. 23,9210 24,0307 23,430 24,6314 23,5621 24,4992
8. 9. 2016 18:00 hod. 23,9210 23,9626 23,364 24,5616 23,4354 24,4897
9. 9. 2016 7:00 hod. 23,9210 23,9626 23,364 24,5616 23,4953 24,4298
9. 9. 2016 15:00 hod. 23,9750 23,9626 23,364 24,5616 23,4953 24,4298
9. 9. 2016 18:00 hod. 23,9750 24,0872 23,485 24,6894 23,5573 24,6171
12. 9. 2016 7:00 hod. 23,9750 24,0872 23,485 24,6894 23,6175 24,5569
12. 9. 2016 15:00 hod. 24,0740 24,0872 23,485 24,6894 23,6175 24,5569
12. 9. 2016 18:00 hod. 24,0740 24,0639 23,462 24,6654 23,5344 24,5933
13. 9. 2016 7:00 hod. 24,0740 24,0639 23,462 24,6654 23,5946 24,5331
13. 9. 2016 15:00 hod. 24,0310 24,0639 23,462 24,6654 23,5946 24,5331
13. 9. 2016 18:00 hod. 24,0310 24,0255 23,425 24,6261 23,4969 24,5541
14. 9. 2016 7:00 hod. 24,0310 24,0255 23,425 24,6261 23,5570 24,4940
14. 9. 2016 15:00 hod. 24,0830 24,0255 23,425 24,6261 23,5570 24,4940
14. 9. 2016 18:00 hod. 24,0830 24,0281 23,427 24,6288 23,4995 24,5567
15. 9. 2016 7:00 hod. 24,0830 24,0294 23,429 24,6301 23,5608 24,4979
15. 9. 2016 15:00 hod. 24,0170 24,0294 23,429 24,6301 23,5608 24,4979
15. 9. 2016 18:00 hod. 24,0170 24,0471 23,446 24,6483 23,5181 24,5762
16. 9. 2016 7:00 hod. 24,0170 24,0425 23,441 24,6436 23,5737 24,5113
16. 9. 2016 15:00 hod. 24,0730 24,0425 23,441 24,6436 23,5737 24,5113
16. 9. 2016 18:00 hod. 24,0730 24,1941 23,589 24,7989 23,6618 24,7263
19. 9. 2016 7:00 hod. 24,0730 24,1941 23,589 24,7989 23,7223 24,6658
19. 9. 2016 15:00 hod. 24,1970 24,1941 23,589 24,7989 23,7223 24,6658
19. 9. 2016 18:00 hod. 24,1970 24,1614 23,557 24,7654 23,6298 24,6929
20. 9. 2016 7:00 hod. 24,1970 24,1614 23,557 24,7654 23,6902 24,6325
20. 9. 2016 15:00 hod. 24,1600 24,1614 23,557 24,7654 23,6902 24,6325
20. 9. 2016 18:00 hod. 24,1600 24,1772 23,573 24,7816 23,6453 24,7090
21. 9. 2016 7:00 hod. 24,1600 24,2813 23,674 24,8883 23,8078 24,7547
21. 9. 2016 15:00 hod. 24,2320 24,2813 23,674 24,8883 23,8078 24,7547
21. 9. 2016 18:00 hod. 24,2320 24,2472 23,641 24,8533 23,7137 24,7806
22. 9. 2016 7:00 hod. 24,2320 24,2472 23,641 24,8533 23,7743 24,7200
22. 9. 2016 14:25 hod. 24,2320 24,0404 23,439 24,6414 23,5716 24,5092
22. 9. 2016 15:00 hod. 24,0460 24,0404 23,439 24,6414 23,5716 24,5092
22. 9. 2016 18:00 hod. 24,0460 24,0231 23,422 24,6237 23,4946 24,5516
23. 9. 2016 7:00 hod. 24,0460 24,1318 23,528 24,7350 23,6612 24,6023
23. 9. 2016 15:00 hod. 24,0960 24,1318 23,528 24,7350 23,6612 24,6023
23. 9. 2016 18:00 hod. 24,0960 24,0910 23,489 24,6933 23,5610 24,6210