Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

24. 7. 2017 7:00 hod. 22,3470 22,3252 21,767 22,8833 21,8898 22,7605
24. 7. 2017 15:00 hod. 22,3440 22,3252 21,767 22,8833 21,8898 22,7605
24. 7. 2017 18:00 hod. 22,3440 22,3686 21,809 22,9278 21,8765 22,8607
25. 7. 2017 7:00 hod. 22,3440 22,3686 21,809 22,9278 21,9324 22,8048
25. 7. 2017 15:00 hod. 22,2500 22,3686 21,809 22,9278 21,9324 22,8048
25. 7. 2017 18:00 hod. 22,2500 22,2745 21,718 22,8313 21,7844 22,7645
26. 7. 2017 7:00 hod. 22,2500 22,2745 21,718 22,8313 21,8401 22,7088
26. 7. 2017 15:00 hod. 22,3710 22,2745 21,718 22,8313 21,8401 22,7088
26. 7. 2017 18:00 hod. 22,3710 22,3789 21,819 22,9383 21,8865 22,8712
27. 7. 2017 7:00 hod. 22,3710 22,3789 21,819 22,9383 21,9425 22,8152
27. 7. 2017 15:00 hod. 22,2690 22,3789 21,819 22,9383 21,9425 22,8152
27. 7. 2017 19:30 hod. 22,2690 22,3536 21,795 22,9125 21,8619 22,8454
28. 7. 2017 7:00 hod. 22,2690 22,2967 21,739 22,8541 21,8619 22,7314
28. 7. 2017 15:00 hod. 22,2090 22,2967 21,739 22,8541 21,8619 22,7314
28. 7. 2017 18:00 hod. 22,2090 22,1762 21,622 22,7306 21,6883 22,6641
31. 7. 2017 7:00 hod. 22,2090 22,1762 21,622 22,7306 21,7438 22,6086
31. 7. 2017 15:00 hod. 22,2400 22,1762 21,622 22,7306 21,7438 22,6086
31. 7. 2017 18:00 hod. 22,2400 22,2139 21,659 22,7692 21,7252 22,7026
1. 8. 2017 7:00 hod. 22,2400 22,2139 21,659 22,7692 21,7807 22,6471
1. 8. 2017 15:00 hod. 22,1230 22,2139 21,659 22,7692 21,7807 22,6471
1. 8. 2017 18:00 hod. 22,1230 22,1268 21,574 22,6799 21,6400 22,6135
2. 8. 2017 7:00 hod. 22,1230 22,1268 21,574 22,6799 21,6953 22,5582
2. 8. 2017 15:00 hod. 22,0990 22,1268 21,574 22,6799 21,6953 22,5582
2. 8. 2017 18:00 hod. 22,0990 22,0402 21,489 22,5912 21,5553 22,5250
3. 8. 2017 7:00 hod. 22,0990 22,0402 21,489 22,5912 21,6104 22,4699
3. 8. 2017 15:00 hod. 21,8900 22,0402 21,489 22,5912 21,6104 22,4699
3. 8. 2017 18:00 hod. 21,8900 21,9353 21,387 22,4836 21,4527 22,4178
4. 8. 2017 7:00 hod. 21,8900 21,9353 21,387 22,4836 21,5075 22,3630
4. 8. 2017 15:00 hod. 21,9610 21,9353 21,387 22,4836 21,5075 22,3630
4. 8. 2017 18:00 hod. 21,9610 22,2059 21,651 22,7610 21,7173 22,6944
7. 8. 2017 7:00 hod. 21,9610 22,2059 21,651 22,7610 21,7728 22,6389
7. 8. 2017 15:00 hod. 22,1350 22,2059 21,651 22,7610 21,7728 22,6389
7. 8. 2017 18:00 hod. 22,1350 22,1454 21,592 22,6990 21,6582 22,6325
8. 8. 2017 7:00 hod. 22,1350 22,1454 21,592 22,6990 21,7135 22,5772
8. 8. 2017 15:00 hod. 22,1340 22,1454 21,592 22,6990 21,7135 22,5772
8. 8. 2017 18:00 hod. 22,1340 22,2497 21,694 22,8059 21,7602 22,7392
9. 8. 2017 7:00 hod. 22,1340 22,2497 21,694 22,8059 21,8158 22,6836
9. 8. 2017 15:00 hod. 22,3010 22,2497 21,694 22,8059 21,8158 22,6836
9. 8. 2017 15:35 hod. 22,3010 22,3722 21,813 22,9315 21,9359 22,8084
9. 8. 2017 18:00 hod. 22,3010 22,3000 21,742 22,8574 21,8094 22,7905
10. 8. 2017 7:00 hod. 22,3010 22,3000 21,742 22,8574 21,8651 22,7348
10. 8. 2017 15:00 hod. 22,2970 22,3000 21,742 22,8574 21,8651 22,7348
10. 8. 2017 18:00 hod. 22,2970 22,3329 21,775 22,8912 21,8416 22,8242
11. 8. 2017 7:00 hod. 22,2970 22,3329 21,775 22,8912 21,8974 22,7684
11. 8. 2017 15:00 hod. 22,2320 22,3329 21,775 22,8912 21,8974 22,7684
11. 8. 2017 18:00 hod. 22,2320 22,1758 21,621 22,7301 21,6879 22,6636
14. 8. 2017 7:00 hod. 22,2320 22,1758 21,621 22,7301 21,7433 22,6082
14. 8. 2017 15:00 hod. 22,1430 22,1758 21,621 22,7301 21,7433 22,6082
14. 8. 2017 18:00 hod. 22,1430 22,1846 21,630 22,7392 21,6965 22,6727
15. 8. 2017 7:00 hod. 22,1430 22,1846 21,630 22,7392 21,7520 22,6172
15. 8. 2017 15:00 hod. 22,2600 22,1846 21,630 22,7392 21,7520 22,6172
15. 8. 2017 18:00 hod. 22,2600 22,3460 21,787 22,9047 21,8544 22,8376
16. 8. 2017 7:00 hod. 22,2600 22,3460 21,787 22,9047 21,9103 22,7817
16. 8. 2017 15:00 hod. 22,2430 22,3460 21,787 22,9047 21,9103 22,7817
16. 8. 2017 18:00 hod. 22,2430 22,2482 21,692 22,8044 21,7587 22,7377
17. 8. 2017 7:00 hod. 22,2430 22,2482 21,692 22,8044 21,8144 22,6820
17. 8. 2017 15:00 hod. 22,2400 22,2482 21,692 22,8044 21,8144 22,6820
17. 8. 2017 18:00 hod. 22,2400 22,2029 21,648 22,7580 21,7144 22,6914
18. 8. 2017 7:00 hod. 22,2400 22,2029 21,648 22,7580 21,7699 22,6359
18. 8. 2017 15:00 hod. 22,2430 22,2029 21,648 22,7580 21,7699 22,6359
18. 8. 2017 18:00 hod. 22,2430 22,2193 21,664 22,7747 21,7304 22,7081
21. 8. 2017 7:00 hod. 22,2430 22,2193 21,664 22,7747 21,7860 22,6525
21. 8. 2017 15:00 hod. 22,1770 22,2193 21,664 22,7747 21,7860 22,6525
21. 8. 2017 18:00 hod. 22,1770 22,1133 21,560 22,6661 21,6268 22,5998
22. 8. 2017 7:00 hod. 22,1770 22,1133 21,560 22,6661 21,6821 22,5445
22. 8. 2017 15:00 hod. 22,1600 22,1133 21,560 22,6661 21,6821 22,5445
22. 8. 2017 18:00 hod. 22,1600 22,1909 21,636 22,7456 21,7027 22,6790
23. 8. 2017 7:00 hod. 22,1600 22,1909 21,636 22,7456 21,7581 22,6236
23. 8. 2017 15:00 hod. 22,1400 22,1909 21,636 22,7456 21,7581 22,6236
23. 8. 2017 18:00 hod. 22,1400 22,1114 21,559 22,6642 21,6249 22,5979