Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

25. 9. 2017 7:00 hod. 21,7710 21,7407 21,197 22,2842 21,3168 22,1646
25. 9. 2017 15:00 hod. 21,9370 21,7407 21,197 22,2842 21,3168 22,1646
25. 9. 2017 18:00 hod. 21,9370 21,9086 21,361 22,4563 21,4266 22,3905
26. 9. 2017 7:00 hod. 21,9370 21,9657 21,416 22,5148 21,5373 22,3940
26. 9. 2017 15:00 hod. 22,1030 21,9657 21,416 22,5148 21,5373 22,3940
26. 9. 2017 18:00 hod. 22,1030 22,1017 21,549 22,6542 21,6154 22,5879
27. 9. 2017 7:00 hod. 22,1030 22,1017 21,549 22,6542 21,6707 22,5326
27. 9. 2017 15:00 hod. 22,1760 22,1017 21,549 22,6542 21,6707 22,5326
27. 9. 2017 18:00 hod. 22,1760 22,1943 21,639 22,7492 21,6727 22,7159
29. 9. 2017 7:00 hod. 22,1760 22,1943 21,639 22,7492 21,7615 22,6271
29. 9. 2017 15:00 hod. 22,0030 22,1943 21,639 22,7492 21,7615 22,6271
29. 9. 2017 15:15 hod. 22,0030 21,9703 21,421 22,5195 21,5418 22,3987
29. 9. 2017 18:00 hod. 22,0030 22,0010 21,451 22,5510 21,5169 22,4850
2. 10. 2017 7:00 hod. 22,0030 22,0010 21,451 22,5510 21,5719 22,4300
2. 10. 2017 15:00 hod. 22,1350 22,0010 21,451 22,5510 21,5719 22,4300
2. 10. 2017 18:00 hod. 22,1350 22,0694 21,518 22,6211 21,5838 22,5549
3. 10. 2017 7:00 hod. 22,1350 22,0694 21,518 22,6211 21,6390 22,4997
3. 10. 2017 15:00 hod. 22,0650 22,0694 21,518 22,6211 21,6390 22,4997
3. 10. 2017 18:00 hod. 22,0650 22,0444 21,493 22,5955 21,5594 22,5293
4. 10. 2017 7:00 hod. 22,0650 22,0444 21,493 22,5955 21,6145 22,4742
4. 10. 2017 15:00 hod. 21,9700 22,0444 21,493 22,5955 21,6145 22,4742
4. 10. 2017 18:00 hod. 21,9700 22,0019 21,452 22,5519 21,5178 22,4859
5. 10. 2017 7:00 hod. 21,9700 21,9864 21,437 22,5360 21,5576 22,4151
5. 10. 2017 15:00 hod. 22,0030 21,9864 21,437 22,5360 21,5576 22,4151
5. 10. 2017 18:00 hod. 22,0030 22,0220 21,472 22,5726 21,5375 22,5065
6. 10. 2017 7:00 hod. 22,0030 22,0220 21,472 22,5726 21,5926 22,4514
6. 10. 2017 15:00 hod. 22,0500 22,0220 21,472 22,5726 21,5926 22,4514
6. 10. 2017 18:00 hod. 22,0500 22,0691 21,517 22,6208 21,5836 22,5546
9. 10. 2017 7:00 hod. 22,0500 22,0539 21,503 22,6052 21,6238 22,4840
9. 10. 2017 9:05 hod. 22,0500 22,0841 21,532 22,6362 21,6534 22,5147
9. 10. 2017 15:00 hod. 22,0440 22,0841 21,532 22,6362 21,6534 22,5147
9. 10. 2017 18:00 hod. 22,0440 22,0748 21,523 22,6267 21,5892 22,5604
10. 10. 2017 7:00 hod. 22,0440 21,9914 21,442 22,5412 21,5626 22,4202
10. 10. 2017 15:00 hod. 21,9600 21,9914 21,442 22,5412 21,5626 22,4202
10. 10. 2017 18:00 hod. 21,9600 21,9243 21,376 22,4724 21,4419 22,4066
11. 10. 2017 7:00 hod. 21,9600 21,9243 21,376 22,4724 21,4967 22,3518
11. 10. 2017 15:00 hod. 21,8780 21,9243 21,376 22,4724 21,4967 22,3518
11. 10. 2017 18:00 hod. 21,8780 21,8633 21,317 22,4098 21,3823 22,3442
12. 10. 2017 7:00 hod. 21,8780 21,8633 21,317 22,4098 21,4369 22,2896
12. 10. 2017 15:00 hod. 21,8370 21,8633 21,317 22,4098 21,4369 22,2896
12. 10. 2017 18:00 hod. 21,8370 21,8349 21,289 22,3808 21,3545 22,3153
13. 10. 2017 7:00 hod. 21,8370 21,8478 21,302 22,3940 21,4218 22,2738
13. 10. 2017 15:00 hod. 21,8520 21,8478 21,302 22,3940 21,4218 22,2738
13. 10. 2017 18:00 hod. 21,8520 21,8146 21,269 22,3599 21,3346 22,2945
16. 10. 2017 7:00 hod. 21,8520 21,8146 21,269 22,3599 21,3892 22,2399
16. 10. 2017 15:00 hod. 21,8280 21,8146 21,269 22,3599 21,3892 22,2399
16. 10. 2017 18:00 hod. 21,8280 21,8527 21,306 22,3990 21,3719 22,3335
17. 10. 2017 7:00 hod. 21,8280 21,8527 21,306 22,3990 21,4266 22,2788
17. 10. 2017 15:00 hod. 21,8850 21,8527 21,306 22,3990 21,4266 22,2788
17. 10. 2017 18:00 hod. 21,8850 21,9379 21,389 22,4863 21,4552 22,4205
18. 10. 2017 7:00 hod. 21,8850 21,9379 21,389 22,4863 21,5101 22,3656
18. 10. 2017 15:00 hod. 21,8810 21,9379 21,389 22,4863 21,5101 22,3656
19. 10. 2017 7:00 hod. 21,8810 21,7960 21,251 22,3408 21,3709 22,2210
19. 10. 2017 15:00 hod. 21,7360 21,7960 21,251 22,3408 21,3709 22,2210
19. 10. 2017 18:00 hod. 21,7360 21,7149 21,172 22,2578 21,2372 22,1926
20. 10. 2017 7:00 hod. 21,7360 21,7486 21,205 22,2923 21,3245 22,1727
20. 10. 2017 15:00 hod. 21,7390 21,7486 21,205 22,2923 21,3245 22,1727
20. 10. 2017 18:00 hod. 21,7390 21,7701 21,226 22,3143 21,2911 22,2490