Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

25. 5. 2017 7:00 hod. 23,6420 23,6195 23,029 24,2099 23,1589 24,0800
25. 5. 2017 15:00 hod. 23,5520 23,6195 23,029 24,2099 23,1589 24,0800
25. 5. 2017 18:00 hod. 23,5520 23,5765 22,987 24,1659 23,0578 24,0952
26. 5. 2017 7:00 hod. 23,5520 23,5765 22,987 24,1659 23,1168 24,0362
26. 5. 2017 15:00 hod. 23,6060 23,5765 22,987 24,1659 23,1168 24,0362
26. 5. 2017 18:00 hod. 23,6060 23,6487 23,057 24,2399 23,1284 24,1689
29. 5. 2017 7:00 hod. 23,6060 23,6487 23,057 24,2399 23,1875 24,1098
29. 5. 2017 15:00 hod. 23,6270 23,6487 23,057 24,2399 23,1875 24,1098
29. 5. 2017 18:00 hod. 23,6270 23,7072 23,114 24,2998 23,1856 24,2287
30. 5. 2017 7:00 hod. 23,6270 23,8297 23,234 24,4254 23,3650 24,2943
30. 5. 2017 15:00 hod. 23,6900 23,8297 23,234 24,4254 23,3650 24,2943
30. 5. 2017 18:00 hod. 23,6900 23,6566 23,065 24,2480 23,1361 24,1770
31. 5. 2017 7:00 hod. 23,6900 23,6566 23,065 24,2480 23,1952 24,1179
31. 5. 2017 15:00 hod. 23,5450 23,6566 23,065 24,2480 23,1952 24,1179
31. 5. 2017 18:00 hod. 23,5450 23,5057 22,918 24,0933 22,9885 24,0228
1. 6. 2017 7:00 hod. 23,5450 23,5057 22,918 24,0933 23,0473 23,9640
1. 6. 2017 15:00 hod. 23,5540 23,5057 22,918 24,0933 23,0473 23,9640
1. 6. 2017 18:00 hod. 23,5540 23,5040 22,916 24,0915 22,9869 24,0210
2. 6. 2017 7:00 hod. 23,5540 23,5040 22,916 24,0915 23,0456 23,9623
2. 6. 2017 15:00 hod. 23,5010 23,5040 22,916 24,0915 23,0456 23,9623
2. 6. 2017 18:00 hod. 23,5010 23,3690 22,785 23,9532 22,8548 23,8831
5. 6. 2017 7:00 hod. 23,5010 23,3690 22,785 23,9532 22,9133 23,8246
5. 6. 2017 15:00 hod. 23,4010 23,3690 22,785 23,9532 22,9133 23,8246
5. 6. 2017 18:00 hod. 23,4010 23,4023 22,817 23,9874 22,8875 23,9172
6. 6. 2017 7:00 hod. 23,4010 23,4023 22,817 23,9874 22,9460 23,8587
6. 6. 2017 15:00 hod. 23,3930 23,4023 22,817 23,9874 22,9460 23,8587
6. 6. 2017 18:00 hod. 23,3930 23,3410 22,758 23,9245 22,8275 23,8545
7. 6. 2017 7:00 hod. 23,3930 23,3410 22,758 23,9245 22,8859 23,7961
7. 6. 2017 15:00 hod. 23,4590 23,3410 22,758 23,9245 22,8859 23,7961
7. 6. 2017 18:00 hod. 23,4590 23,3591 22,775 23,9430 22,8452 23,8729
8. 6. 2017 7:00 hod. 23,4590 23,3591 22,775 23,9430 22,9035 23,8146
8. 6. 2017 15:00 hod. 23,3920 23,3591 22,775 23,9430 22,9035 23,8146
8. 6. 2017 18:00 hod. 23,3920 23,4410 22,855 24,0270 22,9252 23,9567
9. 6. 2017 7:00 hod. 23,3920 23,4410 22,855 24,0270 22,9839 23,8980
9. 6. 2017 9:05 hod. 23,3920 23,4843 22,897 24,0714 23,0264 23,9422
9. 6. 2017 15:00 hod. 23,4630 23,4843 22,897 24,0714 23,0264 23,9422
9. 6. 2017 18:00 hod. 23,4630 23,4297 22,844 24,0155 22,9143 23,9452
12. 6. 2017 7:00 hod. 23,4630 23,4297 22,844 24,0155 22,9729 23,8866
12. 6. 2017 15:00 hod. 23,3480 23,4297 22,844 24,0155 22,9729 23,8866
12. 6. 2017 18:00 hod. 23,3480 23,3954 22,810 23,9802 22,8807 23,9100
13. 6. 2017 7:00 hod. 23,3480 23,4064 22,821 23,9916 22,9500 23,8628
13. 6. 2017 15:00 hod. 23,3080 23,4064 22,821 23,9916 22,9500 23,8628
13. 6. 2017 18:00 hod. 23,3080 23,3302 22,747 23,9135 22,8169 23,8435
14. 6. 2017 7:00 hod. 23,3080 23,3302 22,747 23,9135 22,8753 23,7851
14. 6. 2017 15:00 hod. 23,3540 23,3302 22,747 23,9135 22,8753 23,7851
14. 6. 2017 18:00 hod. 23,3540 23,1594 22,580 23,7384 22,6499 23,6689
15. 6. 2017 7:00 hod. 23,3540 23,1594 22,580 23,7384 22,7078 23,6110
15. 6. 2017 15:00 hod. 23,4680 23,1594 22,580 23,7384 22,7078 23,6110
15. 6. 2017 15:20 hod. 23,4680 23,5243 22,936 24,1125 23,0656 23,9831
15. 6. 2017 18:00 hod. 23,4680 23,5579 22,969 24,1468 23,0396 24,0762
16. 6. 2017 7:00 hod. 23,4680 23,5579 22,969 24,1468 23,0985 24,0173
16. 6. 2017 15:00 hod. 23,4900 23,5579 22,969 24,1468 23,0985 24,0173
16. 6. 2017 18:00 hod. 23,4900 23,3800 22,796 23,9644 22,8656 23,8943
19. 6. 2017 7:00 hod. 23,4900 23,3800 22,796 23,9644 22,9240 23,8359
19. 6. 2017 15:00 hod. 23,3690 23,3800 22,796 23,9644 22,9240 23,8359
19. 6. 2017 18:00 hod. 23,3690 23,4142 22,829 23,9995 22,8990 23,9293
20. 6. 2017 7:50 hod. 23,3690 23,4589 22,872 24,0454 23,0015 23,9163
20. 6. 2017 15:00 hod. 23,5680 23,4589 22,872 24,0454 23,0015 23,9163
20. 6. 2017 18:00 hod. 23,5680 23,5666 22,977 24,1558 23,0481 24,0851
21. 6. 2017 7:00 hod. 23,5680 23,5666 22,977 24,1558 23,1071 24,0261
21. 6. 2017 15:00 hod. 23,5650 23,5666 22,977 24,1558 23,1071 24,0261
21. 6. 2017 18:00 hod. 23,5650 23,5980 23,008 24,1880 23,0788 24,1172
22. 6. 2017 7:00 hod. 23,5650 23,5980 23,008 24,1880 23,1378 24,0582
22. 6. 2017 15:00 hod. 23,5220 23,5980 23,008 24,1880 23,1378 24,0582
22. 6. 2017 18:00 hod. 23,5220 23,5476 22,959 24,1363 23,0296 24,0656
23. 6. 2017 7:00 hod. 23,5220 23,5476 22,959 24,1363 23,0884 24,0068
23. 6. 2017 15:00 hod. 23,5300 23,5476 22,959 24,1363 23,0884 24,0068
23. 6. 2017 18:00 hod. 23,5300 23,4782 22,891 24,0651 22,9616 23,9947