Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

22. 12. 2016 7:00 hod. 25,9270 25,8751 25,228 26,5219 25,3705 26,3796
22. 12. 2016 15:00 hod. 25,8690 25,8751 25,228 26,5219 25,3705 26,3796
22. 12. 2016 18:00 hod. 25,8690 25,7773 25,133 26,4217 25,2102 26,3444
23. 12. 2016 7:00 hod. 25,8690 25,7773 25,133 26,4217 25,2746 26,2800
23. 12. 2016 15:00 hod. 25,8650 25,7773 25,133 26,4217 25,2746 26,2800
23. 12. 2016 18:00 hod. 25,8650 25,9007 25,253 26,5482 25,2920 26,5094
27. 12. 2016 7:00 hod. 25,8650 25,9007 25,253 26,5482 25,3956 26,4058
27. 12. 2016 15:00 hod. 25,8660 25,9007 25,253 26,5482 25,3956 26,4058
27. 12. 2016 18:00 hod. 25,8660 25,8412 25,195 26,4872 25,2727 26,4097
28. 12. 2016 7:00 hod. 25,8660 25,8412 25,195 26,4872 25,3373 26,3451
28. 12. 2016 15:00 hod. 26,0000 25,8412 25,195 26,4872 25,3373 26,3451
28. 12. 2016 18:00 hod. 26,0000 26,0142 25,364 26,6646 25,4419 26,5865
29. 12. 2016 7:00 hod. 26,0000 26,0142 25,364 26,6646 25,5069 26,5215
29. 12. 2016 15:00 hod. 25,8490 26,0142 25,364 26,6646 25,5069 26,5215
29. 12. 2016 18:00 hod. 25,8490 25,8319 25,186 26,4777 25,2636 26,4002
30. 12. 2016 7:00 hod. 25,8490 25,8319 25,186 26,4777 25,3282 26,3356
30. 12. 2016 15:00 hod. 25,6390 25,8319 25,186 26,4777 25,3282 26,3356
30. 12. 2016 18:00 hod. 25,6390 25,5802 24,941 26,2197 25,0174 26,1430
2. 1. 2017 7:00 hod. 25,6390 25,5802 24,941 26,2197 25,0814 26,0790
2. 1. 2017 15:00 hod. 25,8190 25,5802 24,941 26,2197 25,0814 26,0790
2. 1. 2017 18:00 hod. 25,8190 25,8124 25,167 26,4577 25,2445 26,3803
3. 1. 2017 7:00 hod. 25,8190 25,8124 25,167 26,4577 25,3091 26,3157
3. 1. 2017 15:00 hod. 26,0170 25,8124 25,167 26,4577 25,3091 26,3157
3. 1. 2017 18:00 hod. 26,0170 26,0745 25,423 26,7264 25,5009 26,6481
4. 1. 2017 7:00 hod. 26,0170 26,0745 25,423 26,7264 25,5660 26,5830
4. 1. 2017 15:00 hod. 25,8890 26,0745 25,423 26,7264 25,5660 26,5830
4. 1. 2017 18:00 hod. 25,8890 25,8168 25,171 26,4622 25,2488 26,3848
5. 1. 2017 7:00 hod. 25,8890 25,8168 25,171 26,4622 25,3134 26,3202
5. 1. 2017 15:00 hod. 25,7140 25,8168 25,171 26,4622 25,3134 26,3202
5. 1. 2017 15:25 hod. 25,7140 25,6534 25,012 26,2947 25,1532 26,1536
5. 1. 2017 18:00 hod. 25,7140 25,6027 24,963 26,2427 25,0394 26,1659
6. 1. 2017 7:00 hod. 25,7140 25,6027 24,963 26,2427 25,1034 26,1019
6. 1. 2017 15:00 hod. 25,5160 25,6027 24,963 26,2427 25,1034 26,1019
6. 1. 2017 18:00 hod. 25,5160 25,5860 24,946 26,2256 25,0231 26,1488
9. 1. 2017 7:00 hod. 25,5160 25,5860 24,946 26,2256 25,0870 26,0849
9. 1. 2017 10:55 hod. 25,5160 25,6375 24,997 26,2784 25,1376 26,1374
9. 1. 2017 15:00 hod. 25,6970 25,6375 24,997 26,2784 25,1376 26,1374
9. 1. 2017 18:00 hod. 25,6970 25,6220 24,982 26,2626 25,0583 26,1857
10. 1. 2017 7:00 hod. 25,6970 25,6220 24,982 26,2626 25,1224 26,1216
10. 1. 2017 15:00 hod. 25,5710 25,6220 24,982 26,2626 25,1224 26,1216
10. 1. 2017 18:00 hod. 25,5710 25,5420 24,903 26,1805 24,9800 26,1039
11. 1. 2017 7:00 hod. 25,5710 25,5420 24,903 26,1805 25,0439 26,0400
11. 1. 2017 7:45 hod. 25,5710 25,6061 24,966 26,2463 25,1068 26,1054
11. 1. 2017 15:00 hod. 25,7210 25,6061 24,966 26,2463 25,1068 26,1054
11. 1. 2017 18:00 hod. 25,7210 25,8362 25,190 26,4821 25,2678 26,4045
12. 1. 2017 7:00 hod. 25,7210 25,5004 24,863 26,1379 25,0031 25,9977
12. 1. 2017 13:15 hod. 25,7210 25,3570 24,723 25,9909 24,8625 25,8515
12. 1. 2017 15:00 hod. 25,3000 25,3570 24,723 25,9909 24,8625 25,8515
12. 1. 2017 18:00 hod. 25,3000 25,3398 24,706 25,9732 24,7823 25,8972
13. 1. 2017 7:00 hod. 25,3000 25,3398 24,706 25,9732 24,8456 25,8339
13. 1. 2017 15:00 hod. 25,3470 25,3398 24,706 25,9732 24,8456 25,8339
13. 1. 2017 18:00 hod. 25,3470 25,4463 24,810 26,0825 24,8865 26,0061
16. 1. 2017 7:00 hod. 25,3470 25,4463 24,810 26,0825 24,9501 25,9425
16. 1. 2017 15:00 hod. 25,5030 25,4463 24,810 26,0825 24,9501 25,9425
16. 1. 2017 18:00 hod. 25,5030 25,4744 24,838 26,1112 24,9139 26,0348
17. 1. 2017 7:00 hod. 25,5030 25,4744 24,838 26,1112 24,9776 25,9711
17. 1. 2017 15:00 hod. 25,2910 25,4744 24,838 26,1112 24,9776 25,9711
17. 1. 2017 18:00 hod. 25,2910 25,2566 24,625 25,8880 24,7010 25,8122
18. 1. 2017 7:00 hod. 25,2910 25,2566 24,625 25,8880 24,7641 25,7491
18. 1. 2017 15:00 hod. 25,3350 25,2566 24,625 25,8880 24,7641 25,7491
18. 1. 2017 18:00 hod. 25,3350 25,2694 24,638 25,9011 24,7134 25,8253
19. 1. 2017 7:00 hod. 25,3350 25,2694 24,638 25,9011 24,7766 25,7621
19. 1. 2017 15:00 hod. 25,3290 25,2694 24,638 25,9011 24,7766 25,7621
19. 1. 2017 18:00 hod. 25,3290 25,4841 24,847 26,1212 24,9234 26,0447
20. 1. 2017 7:00 hod. 25,3290 25,3054 24,673 25,9380 24,8119 25,7989
20. 1. 2017 15:00 hod. 25,4140 25,3054 24,673 25,9380 24,8119 25,7989
20. 1. 2017 18:00 hod. 25,4140 25,3152 24,682 25,9481 24,7583 25,8721