Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

24. 4. 2017 7:00 hod. 25,1790 24,8092 24,189 25,4294 24,3254 25,2930
24. 4. 2017 15:00 hod. 24,7060 24,8092 24,189 25,4294 24,3254 25,2930
24. 4. 2017 18:00 hod. 24,7060 24,7155 24,098 25,3334 24,1718 25,2592
25. 4. 2017 7:00 hod. 24,7060 24,7155 24,098 25,3334 24,2335 25,1975
25. 4. 2017 15:00 hod. 24,5800 24,7155 24,098 25,3334 24,2335 25,1975
25. 4. 2017 18:00 hod. 24,5800 24,5733 23,959 25,1876 24,0327 25,1139
26. 4. 2017 7:00 hod. 24,5800 24,5876 23,973 25,2023 24,1081 25,0671
26. 4. 2017 15:00 hod. 24,7350 24,5876 23,973 25,2023 24,1081 25,0671
26. 4. 2017 18:00 hod. 24,7350 24,7413 24,123 25,3598 24,1970 25,2856
27. 4. 2017 7:00 hod. 24,7350 24,7413 24,123 25,3598 24,2588 25,2238
27. 4. 2017 15:00 hod. 24,7520 24,7413 24,123 25,3598 24,2588 25,2238
27. 4. 2017 18:00 hod. 24,7520 24,8456 24,224 25,4667 24,2990 25,3922
28. 4. 2017 7:00 hod. 24,7520 24,8456 24,224 25,4667 24,3611 25,3301
28. 4. 2017 15:00 hod. 24,6290 24,8456 24,224 25,4667 24,3611 25,3301
28. 4. 2017 18:00 hod. 24,6290 24,6507 24,034 25,2669 24,0714 25,2299
2. 5. 2017 7:00 hod. 24,6290 24,6144 23,999 25,2297 24,1344 25,0943
2. 5. 2017 15:00 hod. 24,6390 24,6144 23,999 25,2297 24,1344 25,0943
2. 5. 2017 18:00 hod. 24,6390 24,6919 24,075 25,3092 24,1487 25,2352
3. 5. 2017 7:00 hod. 24,6390 24,6919 24,075 25,3092 24,2105 25,1734
3. 5. 2017 15:00 hod. 24,6070 24,6919 24,075 25,3092 24,2105 25,1734
3. 5. 2017 18:00 hod. 24,6070 24,5812 23,967 25,1957 24,0404 25,1220
4. 5. 2017 7:00 hod. 24,6070 24,5425 23,929 25,1561 24,0640 25,0211
4. 5. 2017 15:00 hod. 24,4990 24,5425 23,929 25,1561 24,0640 25,0211
4. 5. 2017 18:00 hod. 24,4990 24,5202 23,907 25,1332 23,9807 25,0596
5. 5. 2017 7:00 hod. 24,4990 24,4159 23,806 25,0262 23,9397 24,8920
5. 5. 2017 15:00 hod. 24,4330 24,4159 23,806 25,0262 23,9397 24,8920
5. 5. 2017 18:00 hod. 24,4330 24,3949 23,785 25,0048 23,8216 24,9682
9. 5. 2017 7:00 hod. 24,4330 24,4010 23,791 25,0110 23,9251 24,8768
9. 5. 2017 15:00 hod. 24,4970 24,4010 23,791 25,0110 23,9251 24,8768
9. 5. 2017 18:00 hod. 24,4970 24,4719 23,860 25,0836 23,9335 25,0102
10. 5. 2017 7:00 hod. 24,4970 24,4444 23,833 25,0555 23,9677 24,9210
10. 5. 2017 15:00 hod. 24,4860 24,4444 23,833 25,0555 23,9677 24,9210
10. 5. 2017 18:00 hod. 24,4860 24,4310 23,820 25,0418 23,8935 24,9685
11. 5. 2017 7:00 hod. 24,4860 24,4398 23,829 25,0508 23,9632 24,9164
11. 5. 2017 15:00 hod. 24,4950 24,4398 23,829 25,0508 23,9632 24,9164
11. 5. 2017 18:00 hod. 24,4950 24,4680 23,856 25,0797 23,9297 25,0063
12. 5. 2017 7:00 hod. 24,4950 24,4680 23,856 25,0797 23,9909 24,9451
12. 5. 2017 15:00 hod. 24,4350 24,4680 23,856 25,0797 23,9909 24,9451
12. 5. 2017 18:00 hod. 24,4350 24,3287 23,720 24,9369 23,7934 24,8639
15. 5. 2017 7:00 hod. 24,4350 24,3287 23,720 24,9369 23,8542 24,8031
15. 5. 2017 15:00 hod. 24,1240 24,3287 23,720 24,9369 23,8542 24,8031
15. 5. 2017 18:00 hod. 24,1240 24,1318 23,528 24,7350 23,6009 24,6626
16. 5. 2017 7:00 hod. 24,1240 24,0869 23,485 24,6891 23,6172 24,5566
16. 5. 2017 15:00 hod. 23,8880 24,0869 23,485 24,6891 23,6172 24,5566
16. 5. 2017 18:00 hod. 23,8880 23,8472 23,251 24,4433 23,3225 24,3718
17. 5. 2017 7:00 hod. 23,8880 23,7474 23,154 24,3410 23,2843 24,2104
17. 5. 2017 15:00 hod. 23,7780 23,7474 23,154 24,3410 23,2843 24,2104
17. 5. 2017 18:00 hod. 23,7780 23,7324 23,139 24,3257 23,2103 24,2545
18. 5. 2017 7:00 hod. 23,7780 23,7324 23,139 24,3257 23,2696 24,1952
18. 5. 2017 12:05 hod. 23,7780 24,0380 23,437 24,6389 23,5692 24,5067
18. 5. 2017 15:00 hod. 23,9270 24,0380 23,437 24,6389 23,5692 24,5067
18. 5. 2017 18:00 hod. 23,9270 23,9110 23,313 24,5087 23,3849 24,4370
19. 5. 2017 7:00 hod. 23,9270 23,9110 23,313 24,5087 23,4447 24,3772
19. 5. 2017 15:00 hod. 23,7100 23,9110 23,313 24,5087 23,4447 24,3772
19. 5. 2017 18:00 hod. 23,7100 23,6771 23,085 24,2690 23,1562 24,1980
22. 5. 2017 7:00 hod. 23,7100 23,6771 23,085 24,2690 23,2154 24,1388
22. 5. 2017 15:00 hod. 23,5570 23,6771 23,085 24,2690 23,2154 24,1388
22. 5. 2017 18:00 hod. 23,5570 23,5942 23,004 24,1841 23,0751 24,1133
23. 5. 2017 7:00 hod. 23,5570 23,5942 23,004 24,1841 23,1341 24,0543