Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

28. 2. 2017 7:00 hod. 25,5220 25,4917 24,854 26,1290 24,9946 25,9888
28. 2. 2017 15:00 hod. 25,4970 25,4917 24,854 26,1290 24,9946 25,9888
28. 2. 2017 18:00 hod. 25,4970 25,4389 24,803 26,0749 24,8792 25,9986
1. 3. 2017 7:00 hod. 25,4970 25,6071 24,967 26,2473 25,1078 26,1064
1. 3. 2017 15:00 hod. 25,6540 25,6071 24,967 26,2473 25,1078 26,1064
1. 3. 2017 18:00 hod. 25,6540 25,6212 24,981 26,2617 25,0575 26,1849
2. 3. 2017 7:00 hod. 25,6540 25,6212 24,981 26,2617 25,1216 26,1208
2. 3. 2017 15:00 hod. 25,6950 25,6212 24,981 26,2617 25,1216 26,1208
2. 3. 2017 18:00 hod. 25,6950 25,7013 25,059 26,3438 25,1358 26,2667
3. 3. 2017 7:00 hod. 25,6950 25,7013 25,059 26,3438 25,2001 26,2024
3. 3. 2017 15:00 hod. 25,5740 25,7013 25,059 26,3438 25,2001 26,2024
3. 3. 2017 18:00 hod. 25,5740 25,6092 24,969 26,2494 25,0458 26,1726
6. 3. 2017 7:00 hod. 25,5740 25,6092 24,969 26,2494 25,1098 26,1086
6. 3. 2017 15:00 hod. 25,5060 25,6092 24,969 26,2494 25,1098 26,1086
6. 3. 2017 18:00 hod. 25,5060 25,4931 24,856 26,1304 24,9323 26,0539
7. 3. 2017 7:00 hod. 25,5060 25,4931 24,856 26,1304 24,9960 25,9902
7. 3. 2017 15:00 hod. 25,5470 25,4931 24,856 26,1304 24,9960 25,9902
7. 3. 2017 18:00 hod. 25,5470 25,5639 24,925 26,2030 25,0015 26,1264
8. 3. 2017 7:00 hod. 25,5470 25,5639 24,925 26,2030 25,0655 26,0624
8. 3. 2017 15:00 hod. 25,6310 25,5639 24,925 26,2030 25,0655 26,0624
8. 3. 2017 18:00 hod. 25,6310 25,5923 24,952 26,2321 25,0292 26,1553
9. 3. 2017 7:00 hod. 25,6310 25,5923 24,952 26,2321 25,0932 26,0913
9. 3. 2017 15:00 hod. 25,6130 25,5923 24,952 26,2321 25,0932 26,0913
9. 3. 2017 18:00 hod. 25,6130 25,5261 24,888 26,1642 24,9645 26,0876
10. 3. 2017 7:00 hod. 25,6130 25,5261 24,888 26,1642 25,0283 26,0238
10. 3. 2017 15:00 hod. 25,4820 25,5261 24,888 26,1642 25,0283 26,0238
10. 3. 2017 18:00 hod. 25,4820 25,4131 24,778 26,0484 24,8540 25,9722
13. 3. 2017 7:00 hod. 25,4820 25,4131 24,778 26,0484 24,9175 25,9087
13. 3. 2017 15:00 hod. 25,3390 25,4131 24,778 26,0484 24,9175 25,9087
13. 3. 2017 18:00 hod. 25,3390 25,3184 24,685 25,9514 24,7614 25,8754
14. 3. 2017 7:00 hod. 25,3390 25,3184 24,685 25,9514 24,8247 25,8121
14. 3. 2017 15:00 hod. 25,4150 25,3184 24,685 25,9514 24,8247 25,8121
14. 3. 2017 18:00 hod. 25,4150 25,3974 24,762 26,0323 24,8387 25,9561
15. 3. 2017 7:00 hod. 25,4150 25,3974 24,762 26,0323 24,9022 25,8926
15. 3. 2017 15:00 hod. 25,4340 25,3974 24,762 26,0323 24,9022 25,8926
15. 3. 2017 18:00 hod. 25,4340 25,4127 24,777 26,0480 24,8536 25,9718
16. 3. 2017 7:00 hod. 25,4340 25,4127 24,777 26,0480 24,9172 25,9082
16. 3. 2017 15:00 hod. 25,1950 25,4127 24,777 26,0480 24,9172 25,9082
16. 3. 2017 18:00 hod. 25,1950 25,1856 24,556 25,8152 24,6315 25,7397
17. 3. 2017 7:00 hod. 25,1950 25,1856 24,556 25,8152 24,6945 25,6767
17. 3. 2017 15:00 hod. 25,1540 25,1856 24,556 25,8152 24,6945 25,6767
17. 3. 2017 18:00 hod. 25,1540 25,1692 24,540 25,7984 24,6155 25,7229
20. 3. 2017 7:00 hod. 25,1540 25,1692 24,540 25,7984 24,6784 25,6600
20. 3. 2017 15:00 hod. 25,1290 25,1692 24,540 25,7984 24,6784 25,6600
20. 3. 2017 18:00 hod. 25,1290 25,1361 24,508 25,7645 24,5831 25,6890
21. 3. 2017 7:00 hod. 25,1290 25,1361 24,508 25,7645 24,6459 25,6262
21. 3. 2017 15:00 hod. 25,0090 25,1361 24,508 25,7645 24,6459 25,6262
21. 3. 2017 18:00 hod. 25,0090 25,0190 24,394 25,6444 24,4685 25,5694
22. 3. 2017 7:00 hod. 25,0090 25,0190 24,394 25,6444 24,5311 25,5068
22. 3. 2017 15:00 hod. 25,0030 25,0190 24,394 25,6444 24,5311 25,5068
22. 3. 2017 18:00 hod. 25,0030 24,9981 24,373 25,6230 24,4481 25,5480
23. 3. 2017 7:00 hod. 25,0030 24,9981 24,373 25,6230 24,5106 25,4855
23. 3. 2017 15:00 hod. 25,0500 24,9981 24,373 25,6230 24,5106 25,4855
23. 3. 2017 18:00 hod. 25,0500 25,0563 24,430 25,6827 24,5051 25,6075
24. 3. 2017 7:00 hod. 25,0500 25,0563 24,430 25,6827 24,5677 25,5449
24. 3. 2017 15:00 hod. 25,0080 25,0563 24,430 25,6827 24,5677 25,5449
24. 3. 2017 18:00 hod. 25,0080 25,0033 24,378 25,6283 24,4532 25,5533
27. 3. 2017 7:00 hod. 25,0080 25,0033 24,378 25,6283 24,5157 25,4908
27. 3. 2017 15:00 hod. 24,8130 25,0033 24,378 25,6283 24,5157 25,4908
27. 3. 2017 18:00 hod. 24,8130 24,8284 24,208 25,4491 24,2821 25,3746
28. 3. 2017 7:00 hod. 24,8130 24,8284 24,208 25,4491 24,3442 25,3125
28. 3. 2017 15:00 hod. 24,8830 24,8284 24,208 25,4491 24,3442 25,3125
28. 3. 2017 18:00 hod. 24,8830 24,8679 24,246 25,4895 24,3208 25,4149