Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

7. 11. 2016 7:00 hod. 24,3590 24,2998 23,692 24,9072 23,8259 24,7736
7. 11. 2016 15:00 hod. 24,4240 24,2998 23,692 24,9072 23,8259 24,7736
7. 11. 2016 18:00 hod. 24,4240 24,4897 23,877 25,1019 23,9509 25,0284
8. 11. 2016 7:00 hod. 24,4240 24,4897 23,877 25,1019 24,0121 24,9672
8. 11. 2016 15:00 hod. 24,4780 24,4897 23,877 25,1019 24,0121 24,9672
8. 11. 2016 18:00 hod. 24,4780 24,4502 23,839 25,0614 23,9122 24,9881
9. 11. 2016 7:00 hod. 24,4780 24,4502 23,839 25,0614 23,9734 24,9269
9. 11. 2016 7:15 hod. 24,4780 23,9885 23,389 24,5882 23,5207 24,4563
9. 11. 2016 9:05 hod. 24,4780 24,2146 23,609 24,8200 23,7424 24,6868
9. 11. 2016 11:55 hod. 24,4780 24,3613 23,752 24,9703 23,8863 24,8363
9. 11. 2016 15:00 hod. 24,5210 24,3613 23,752 24,9703 23,8863 24,8363
9. 11. 2016 18:00 hod. 24,5210 24,6525 24,036 25,2688 24,1101 25,1948
10. 11. 2016 7:00 hod. 24,5210 24,6525 24,036 25,2688 24,1717 25,1332
10. 11. 2016 15:00 hod. 24,8040 24,6525 24,036 25,2688 24,1717 25,1332
10. 11. 2016 18:00 hod. 24,8040 24,7846 24,165 25,4042 24,2393 25,3298
11. 11. 2016 7:00 hod. 24,8040 24,7846 24,165 25,4042 24,3013 25,2678
11. 11. 2016 11:25 hod. 24,8040 24,9397 24,316 25,5631 24,4533 25,4260
11. 11. 2016 15:00 hod. 24,8020 24,9397 24,316 25,5631 24,4533 25,4260
11. 11. 2016 18:00 hod. 24,8020 24,8814 24,259 25,5034 24,3340 25,4287
14. 11. 2016 7:00 hod. 24,8020 24,8814 24,259 25,5034 24,3962 25,3665
14. 11. 2016 15:00 hod. 25,0800 24,8814 24,259 25,5034 24,3962 25,3665
14. 11. 2016 18:00 hod. 25,0800 25,2176 24,587 25,8480 24,6628 25,7723
15. 11. 2016 7:00 hod. 25,0800 25,2176 24,587 25,8480 24,7258 25,7093
15. 11. 2016 15:00 hod. 25,1060 25,2176 24,587 25,8480 24,7258 25,7093
15. 11. 2016 18:00 hod. 25,1060 25,1604 24,531 25,7894 24,6068 25,7139
16. 11. 2016 7:00 hod. 25,1060 25,1604 24,531 25,7894 24,6697 25,6510
16. 11. 2016 15:00 hod. 25,2570 25,1604 24,531 25,7894 24,6697 25,6510
16. 11. 2016 18:00 hod. 25,2570 25,2590 24,628 25,8904 24,6654 25,8525
18. 11. 2016 7:00 hod. 25,2570 25,2590 24,628 25,8904 24,7664 25,7515
18. 11. 2016 15:00 hod. 25,4360 25,2590 24,628 25,8904 24,7664 25,7515
18. 11. 2016 18:00 hod. 25,4360 25,5073 24,870 26,1450 24,9461 26,0685
21. 11. 2016 7:00 hod. 25,4360 25,5073 24,870 26,1450 25,0099 26,0047
21. 11. 2016 15:00 hod. 25,4240 25,5073 24,870 26,1450 25,0099 26,0047
21. 11. 2016 18:00 hod. 25,4240 25,4465 24,810 26,0827 24,8867 26,0064
22. 11. 2016 7:00 hod. 25,4240 25,4465 24,810 26,0827 24,9503 25,9428
22. 11. 2016 15:00 hod. 25,4740 25,4465 24,810 26,0827 24,9503 25,9428
22. 11. 2016 18:00 hod. 25,4740 25,5097 24,872 26,1474 24,9485 26,0709
23. 11. 2016 7:00 hod. 25,4740 25,5097 24,872 26,1474 25,0123 26,0071
23. 11. 2016 15:00 hod. 25,4880 25,5097 24,872 26,1474 25,0123 26,0071
23. 11. 2016 18:00 hod. 25,4880 25,6526 25,011 26,2939 25,0882 26,2170
24. 11. 2016 7:00 hod. 25,4880 25,6526 25,011 26,2939 25,1524 26,1528
24. 11. 2016 15:00 hod. 25,6290 25,6526 25,011 26,2939 25,1524 26,1528
24. 11. 2016 18:00 hod. 25,6290 25,5786 24,939 26,2181 25,0159 26,1413
25. 11. 2016 7:00 hod. 25,6290 25,5786 24,939 26,2181 25,0798 26,0774
25. 11. 2016 15:00 hod. 25,5320 25,5786 24,939 26,2181 25,0798 26,0774
25. 11. 2016 18:00 hod. 25,5320 25,4943 24,857 26,1317 24,9334 26,0552
28. 11. 2016 7:00 hod. 25,5320 25,4943 24,857 26,1317 24,9972 25,9914
28. 11. 2016 15:00 hod. 25,5380 25,4943 24,857 26,1317 24,9972 25,9914
28. 11. 2016 18:00 hod. 25,5380 25,5394 24,901 26,1778 24,9775 26,1012
29. 11. 2016 7:00 hod. 25,5380 25,5394 24,901 26,1778 25,0413 26,0374
29. 11. 2016 15:00 hod. 25,5740 25,5394 24,901 26,1778 25,0413 26,0374
29. 11. 2016 18:00 hod. 25,5740 25,4853 24,848 26,1224 24,9246 26,0459
30. 11. 2016 7:00 hod. 25,5740 25,4853 24,848 26,1224 24,9883 25,9822
30. 11. 2016 15:00 hod. 25,4550 25,4853 24,848 26,1224 24,9883 25,9822
30. 11. 2016 18:00 hod. 25,4550 25,5151 24,877 26,1530 24,9538 26,0765
1. 12. 2016 7:00 hod. 25,4550 25,5151 24,877 26,1530 25,0176 26,0127
1. 12. 2016 15:00 hod. 25,4650 25,5151 24,877 26,1530 25,0176 26,0127
1. 12. 2016 15:15 hod. 25,4650 25,4572 24,821 26,0936 24,9608 25,9536
1. 12. 2016 18:00 hod. 25,4650 25,5497 24,911 26,1884 24,9876 26,1118
2. 12. 2016 7:00 hod. 25,4650 25,3326 24,699 25,9659 24,8386 25,8266
2. 12. 2016 15:00 hod. 25,4260 25,3326 24,699 25,9659 24,8386 25,8266
2. 12. 2016 18:00 hod. 25,4260 25,3608 24,727 25,9948 24,8029 25,9187
5. 12. 2016 7:00 hod. 25,4260 25,3608 24,727 25,9948 24,8663 25,8553
5. 12. 2016 15:00 hod. 25,2760 25,3608 24,727 25,9948 24,8663 25,8553
5. 12. 2016 18:00 hod. 25,2760 25,1996 24,570 25,8295 24,6452 25,7539
6. 12. 2016 7:00 hod. 25,2760 25,1996 24,570 25,8295 24,7082 25,6909
6. 12. 2016 14:05 hod. 25,2760 25,1685 24,539 25,7977 24,6777 25,6592
6. 12. 2016 15:00 hod. 25,1910 25,1685 24,539 25,7977 24,6777 25,6592
6. 12. 2016 18:00 hod. 25,1910 25,1629 24,534 25,7919 24,6093 25,7164