Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

30. 6. 2016 7:00 hod. 24,4430 24,4097 23,799 25,0199 23,9337 24,8856
30. 6. 2016 15:00 hod. 24,4330 24,4097 23,799 25,0199 23,9337 24,8856
30. 6. 2016 18:00 hod. 24,4330 24,3962 23,786 25,0061 23,8595 24,9329
1. 7. 2016 7:00 hod. 24,4330 24,4010 23,791 25,0110 23,9251 24,8768
1. 7. 2016 15:00 hod. 24,3350 24,4010 23,791 25,0110 23,9251 24,8768
1. 7. 2016 18:00 hod. 24,3350 24,3603 23,751 24,9693 23,8244 24,8962
4. 7. 2016 7:00 hod. 24,3350 24,3323 23,724 24,9406 23,8578 24,8068
4. 7. 2016 15:00 hod. 24,3220 24,3323 23,724 24,9406 23,8578 24,8068
4. 7. 2016 18:00 hod. 24,3220 24,3320 23,724 24,9402 23,7601 24,9038
7. 7. 2016 7:00 hod. 24,3220 24,3320 23,724 24,9402 23,8575 24,8064
7. 7. 2016 7:15 hod. 24,3220 24,3801 23,771 24,9896 23,9047 24,8555
7. 7. 2016 15:00 hod. 24,4170 24,3801 23,771 24,9896 23,9047 24,8555
7. 7. 2016 18:00 hod. 24,4170 24,4287 23,818 25,0394 23,8912 24,9661
8. 7. 2016 7:00 hod. 24,4170 24,3993 23,789 25,0093 23,9236 24,8751
8. 7. 2016 15:00 hod. 24,4210 24,3993 23,789 25,0093 23,9236 24,8751
8. 7. 2016 18:00 hod. 24,4210 24,4750 23,863 25,0869 23,9366 25,0135
11. 7. 2016 7:00 hod. 24,4210 24,4750 23,863 25,0869 23,9977 24,9523
11. 7. 2016 15:00 hod. 24,4580 24,4750 23,863 25,0869 23,9977 24,9523
11. 7. 2016 15:45 hod. 24,4580 24,4275 23,817 25,0382 23,9512 24,9038
11. 7. 2016 18:00 hod. 24,4580 24,4786 23,867 25,0906 23,9401 25,0171
12. 7. 2016 7:00 hod. 24,4580 24,4786 23,867 25,0906 24,0013 24,9559
12. 7. 2016 15:00 hod. 24,3670 24,4786 23,867 25,0906 24,0013 24,9559
12. 7. 2016 16:05 hod. 24,3670 24,3811 23,772 24,9906 23,9057 24,8565
12. 7. 2016 18:00 hod. 24,3670 24,3827 23,773 24,9922 23,8462 24,9191
13. 7. 2016 7:00 hod. 24,3670 24,4417 23,831 25,0527 23,9651 24,9183
13. 7. 2016 15:00 hod. 24,4150 24,4417 23,831 25,0527 23,9651 24,9183
13. 7. 2016 18:00 hod. 24,4150 24,3209 23,713 24,9289 23,7858 24,8559
14. 7. 2016 7:00 hod. 24,4150 24,3322 23,724 24,9405 23,8577 24,8066
14. 7. 2016 15:00 hod. 24,2350 24,3322 23,724 24,9405 23,8577 24,8066
14. 7. 2016 18:00 hod. 24,2350 24,3278 23,720 24,9360 23,7926 24,8630
15. 7. 2016 7:00 hod. 24,2350 24,2764 23,669 24,8833 23,8030 24,7497
15. 7. 2016 15:00 hod. 24,2840 24,2764 23,669 24,8833 23,8030 24,7497
15. 7. 2016 18:00 hod. 24,2840 24,4057 23,796 25,0158 23,8687 24,9426
18. 7. 2016 7:00 hod. 24,2840 24,4251 23,814 25,0357 23,9488 24,9014
18. 7. 2016 7:45 hod. 24,2840 24,4228 23,812 25,0333 23,9465 24,8990
18. 7. 2016 15:00 hod. 24,4460 24,4228 23,812 25,0333 23,9465 24,8990
18. 7. 2016 18:00 hod. 24,4460 24,4198 23,809 25,0303 23,8826 24,9570
19. 7. 2016 7:00 hod. 24,4460 24,4198 23,809 25,0303 23,9436 24,8960
19. 7. 2016 15:00 hod. 24,4880 24,4198 23,809 25,0303 23,9436 24,8960
19. 7. 2016 18:00 hod. 24,4880 24,5196 23,907 25,1326 23,9802 25,0590
20. 7. 2016 7:00 hod. 24,4880 24,5319 23,919 25,1452 24,0536 25,0103
20. 7. 2016 15:00 hod. 24,5320 24,5319 23,919 25,1452 24,0536 25,0103
20. 7. 2016 18:00 hod. 24,5320 24,5169 23,904 25,1298 23,9775 25,0563
21. 7. 2016 7:00 hod. 24,5320 24,4844 23,872 25,0965 24,0069 24,9618
21. 7. 2016 15:00 hod. 24,5300 24,4844 23,872 25,0965 24,0069 24,9618
21. 7. 2016 18:00 hod. 24,5300 24,5656 23,951 25,1797 24,0251 25,1060
22. 7. 2016 7:00 hod. 24,5300 24,5656 23,951 25,1797 24,0865 25,0446
22. 7. 2016 15:00 hod. 24,5350 24,5656 23,951 25,1797 24,0865 25,0446
22. 7. 2016 18:00 hod. 24,5350 24,5354 23,922 25,1488 23,9956 25,0752
25. 7. 2016 7:00 hod. 24,5350 24,5354 23,922 25,1488 24,0570 25,0138
25. 7. 2016 15:00 hod. 24,6010 24,5354 23,922 25,1488 24,0570 25,0138
25. 7. 2016 18:00 hod. 24,6010 24,6026 23,988 25,2177 24,0613 25,1439
26. 7. 2016 7:00 hod. 24,6010 24,6026 23,988 25,2177 24,1228 25,0824
26. 7. 2016 15:00 hod. 24,5730 24,6026 23,988 25,2177 24,1228 25,0824
26. 7. 2016 18:00 hod. 24,5730 24,5913 23,976 25,2061 24,0503 25,1323
27. 7. 2016 7:00 hod. 24,5730 24,5913 23,976 25,2061 24,1118 25,0708
27. 7. 2016 15:00 hod. 24,5940 24,5913 23,976 25,2061 24,1118 25,0708
27. 7. 2016 18:00 hod. 24,5940 24,5683 23,954 25,1825 24,0278 25,1088
28. 7. 2016 7:00 hod. 24,5940 24,5683 23,954 25,1825 24,0892 25,0474
28. 7. 2016 15:00 hod. 24,3820 24,5683 23,954 25,1825 24,0892 25,0474
28. 7. 2016 18:00 hod. 24,3820 24,3764 23,767 24,9858 23,8401 24,9127
29. 7. 2016 7:00 hod. 24,3820 24,3764 23,767 24,9858 23,9011 24,8517
29. 7. 2016 15:00 hod. 24,3240 24,3764 23,767 24,9858 23,9011 24,8517
29. 7. 2016 18:00 hod. 24,3240 24,2152 23,610 24,8205 23,6824 24,7479