Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

30. 1. 2017 7:00 hod. 25,2970 25,2258 24,595 25,8564 24,7338 25,7177
30. 1. 2017 13:35 hod. 25,2970 25,4073 24,772 26,0424 24,9118 25,9027
30. 1. 2017 15:00 hod. 25,4210 25,4073 24,772 26,0424 24,9118 25,9027
30. 1. 2017 18:00 hod. 25,4210 25,3184 24,685 25,9514 24,7614 25,8754
31. 1. 2017 7:00 hod. 25,4210 25,3184 24,685 25,9514 24,8247 25,8121
31. 1. 2017 15:00 hod. 25,1200 25,3184 24,685 25,9514 24,8247 25,8121
31. 1. 2017 18:00 hod. 25,1200 25,0429 24,417 25,6689 24,4919 25,5938
1. 2. 2017 7:00 hod. 25,1200 25,0429 24,417 25,6689 24,5545 25,5312
1. 2. 2017 15:00 hod. 25,0740 25,0429 24,417 25,6689 24,5545 25,5312
1. 2. 2017 18:00 hod. 25,0740 25,1508 24,522 25,7796 24,5975 25,7041
2. 2. 2017 7:00 hod. 25,0740 25,1508 24,522 25,7796 24,6604 25,6412
2. 2. 2017 15:00 hod. 24,9920 25,1508 24,522 25,7796 24,6604 25,6412
2. 2. 2017 18:00 hod. 24,9920 24,9898 24,365 25,6145 24,4400 25,5395
3. 2. 2017 7:00 hod. 24,9920 24,9898 24,365 25,6145 24,5024 25,4771
3. 2. 2017 15:00 hod. 25,1550 24,9898 24,365 25,6145 24,5024 25,4771
3. 2. 2017 18:00 hod. 25,1550 25,0511 24,425 25,6774 24,5000 25,6022
6. 2. 2017 7:00 hod. 25,1550 25,0511 24,425 25,6774 24,5626 25,5396
6. 2. 2017 15:00 hod. 25,2190 25,0511 24,425 25,6774 24,5626 25,5396
6. 2. 2017 18:00 hod. 25,2190 25,1870 24,557 25,8167 24,6329 25,7411
7. 2. 2017 7:00 hod. 25,2190 25,1870 24,557 25,8167 24,6959 25,6781
7. 2. 2017 15:00 hod. 25,3060 25,1870 24,557 25,8167 24,6959 25,6781
7. 2. 2017 18:00 hod. 25,3060 25,3026 24,670 25,9352 24,7459 25,8593
8. 2. 2017 7:00 hod. 25,3060 25,3026 24,670 25,9352 24,8092 25,7960
8. 2. 2017 15:00 hod. 25,3330 25,3026 24,670 25,9352 24,8092 25,7960
8. 2. 2017 18:00 hod. 25,3330 25,2643 24,633 25,8959 24,7084 25,8201
9. 2. 2017 7:00 hod. 25,3330 25,2643 24,633 25,8959 24,7716 25,7569
9. 2. 2017 15:00 hod. 25,2680 25,2643 24,633 25,8959 24,7716 25,7569
9. 2. 2017 18:00 hod. 25,2680 25,3362 24,703 25,9696 24,7788 25,8936
10. 2. 2017 7:00 hod. 25,2680 25,3362 24,703 25,9696 24,8421 25,8303
10. 2. 2017 15:00 hod. 25,4220 25,3362 24,703 25,9696 24,8421 25,8303
10. 2. 2017 18:00 hod. 25,4220 25,4141 24,779 26,0494 24,8549 25,9732
13. 2. 2017 7:00 hod. 25,4220 25,4141 24,779 26,0494 24,9185 25,9096
13. 2. 2017 15:00 hod. 25,4210 25,4141 24,779 26,0494 24,9185 25,9096
13. 2. 2017 18:00 hod. 25,4210 25,4971 24,860 26,1345 24,9362 26,0580
14. 2. 2017 7:00 hod. 25,4210 25,4971 24,860 26,1345 24,9999 25,9943
14. 2. 2017 15:00 hod. 25,4370 25,4971 24,860 26,1345 24,9999 25,9943
14. 2. 2017 18:00 hod. 25,4370 25,5586 24,920 26,1975 24,9963 26,1208
15. 2. 2017 7:00 hod. 25,4370 25,5586 24,920 26,1975 25,0602 26,0569
15. 2. 2017 15:00 hod. 25,5960 25,5586 24,920 26,1975 25,0602 26,0569
15. 2. 2017 18:00 hod. 25,5960 25,5516 24,913 26,1903 24,9894 26,1137
16. 2. 2017 7:00 hod. 25,5960 25,5516 24,913 26,1903 25,0533 26,0498
16. 2. 2017 15:00 hod. 25,3600 25,5516 24,913 26,1903 25,0533 26,0498
16. 2. 2017 18:00 hod. 25,3600 25,3404 24,707 25,9739 24,7829 25,8979
17. 2. 2017 7:00 hod. 25,3600 25,3404 24,707 25,9739 24,8463 25,8345
17. 2. 2017 15:00 hod. 25,3720 25,3404 24,707 25,9739 24,8463 25,8345
17. 2. 2017 18:00 hod. 25,3720 25,4183 24,783 26,0537 24,8590 25,9775
20. 2. 2017 7:00 hod. 25,3720 25,4183 24,783 26,0537 24,9226 25,9139
20. 2. 2017 15:00 hod. 25,4490 25,4183 24,783 26,0537 24,9226 25,9139
20. 2. 2017 18:00 hod. 25,4490 25,4410 24,805 26,0770 24,8813 26,0007
21. 2. 2017 7:00 hod. 25,4490 25,4410 24,805 26,0770 24,9449 25,9371
21. 2. 2017 15:00 hod. 25,6440 25,4410 24,805 26,0770 24,9449 25,9371
21. 2. 2017 18:00 hod. 25,6440 25,6400 24,999 26,2810 25,0759 26,2041
22. 2. 2017 7:00 hod. 25,6440 25,6400 24,999 26,2810 25,1400 26,1400
22. 2. 2017 15:00 hod. 25,7000 25,6400 24,999 26,2810 25,1400 26,1400
22. 2. 2017 18:00 hod. 25,7000 25,7369 25,094 26,3803 25,1707 26,3031
23. 2. 2017 7:00 hod. 25,7000 25,5679 24,929 26,2071 25,0693 26,0665
23. 2. 2017 15:00 hod. 25,5560 25,5679 24,929 26,2071 25,0693 26,0665
23. 2. 2017 18:00 hod. 25,5560 25,5435 24,905 26,1821 24,9815 26,1055
24. 2. 2017 7:00 hod. 25,5560 25,5435 24,905 26,1821 25,0454 26,0416
24. 2. 2017 15:00 hod. 25,4680 25,5435 24,905 26,1821 25,0454 26,0416
24. 2. 2017 18:00 hod. 25,4680 25,5236 24,886 26,1616 24,9620 26,0851
27. 2. 2017 7:00 hod. 25,4680 25,5236 24,886 26,1616 25,0258 26,0213
27. 2. 2017 15:00 hod. 25,5220 25,5236 24,886 26,1616 25,0258 26,0213
27. 2. 2017 18:00 hod. 25,5220 25,4917 24,854 26,1290 24,9309 26,0525
28. 2. 2017 7:00 hod. 25,5220 25,4917 24,854 26,1290 24,9946 25,9888