Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

27. 12. 2017 7:00 hod. 21,7250 21,7193 21,176 22,2622 21,2957 22,1428
27. 12. 2017 15:00 hod. 21,7230 21,7193 21,176 22,2622 21,2957 22,1428
27. 12. 2017 18:00 hod. 21,7230 21,7626 21,218 22,3066 21,2838 22,2413
28. 12. 2017 7:00 hod. 21,7230 21,7626 21,218 22,3066 21,3382 22,1869
28. 12. 2017 8:45 hod. 21,7230 21,4082 20,873 21,9434 20,9907 21,8257
28. 12. 2017 15:00 hod. 21,4890 21,4082 20,873 21,9434 20,9907 21,8257
28. 12. 2017 18:00 hod. 21,4890 21,4211 20,886 21,9566 20,9498 21,8923
29. 12. 2017 7:00 hod. 21,4890 21,4211 20,886 21,9566 21,0033 21,8388
29. 12. 2017 15:00 hod. 21,2910 21,4211 20,886 21,9566 21,0033 21,8388
29. 12. 2017 18:00 hod. 21,2910 21,3286 20,795 21,8618 20,8274 21,8298
2. 1. 2018 7:00 hod. 21,2910 21,3286 20,795 21,8618 20,9127 21,7445
2. 1. 2018 15:00 hod. 21,1300 21,3286 20,795 21,8618 20,9127 21,7445
2. 1. 2018 18:00 hod. 21,1300 21,2137 20,683 21,7440 20,7469 21,6804
3. 1. 2018 7:00 hod. 21,1300 21,2137 20,683 21,7440 20,8000 21,6273
3. 1. 2018 15:00 hod. 21,2380 21,2137 20,683 21,7440 20,8000 21,6273
3. 1. 2018 18:00 hod. 21,2380 21,2570 20,726 21,7884 20,7893 21,7247
4. 1. 2018 7:00 hod. 21,2380 21,2570 20,726 21,7884 20,8425 21,6715
4. 1. 2018 15:00 hod. 21,1600 21,2570 20,726 21,7884 20,8425 21,6715
4. 1. 2018 18:00 hod. 21,1600 21,1157 20,588 21,6435 20,6511 21,5802
5. 1. 2018 7:00 hod. 21,1600 21,1157 20,588 21,6435 20,7039 21,5274
5. 1. 2018 15:00 hod. 21,2480 21,1157 20,588 21,6435 20,7039 21,5274
5. 1. 2018 18:00 hod. 21,2480 21,2231 20,692 21,7537 20,7562 21,6900
8. 1. 2018 7:00 hod. 21,2480 21,2231 20,692 21,7537 20,8092 21,6370
8. 1. 2018 15:00 hod. 21,3240 21,2231 20,692 21,7537 20,8092 21,6370
8. 1. 2018 18:00 hod. 21,3240 21,3503 20,816 21,8840 20,8805 21,8200
9. 1. 2018 7:00 hod. 21,3240 21,3503 20,816 21,8840 20,9339 21,7666
9. 1. 2018 15:00 hod. 21,3990 21,3503 20,816 21,8840 20,9339 21,7666
9. 1. 2018 18:00 hod. 21,3990 21,4225 20,887 21,9581 20,9512 21,8938
10. 1. 2018 7:00 hod. 21,3990 21,4225 20,887 21,9581 21,0048 21,8402
10. 1. 2018 15:00 hod. 21,3150 21,4225 20,887 21,9581 21,0048 21,8402
10. 1. 2018 18:00 hod. 21,3150 21,3277 20,794 21,8609 20,8585 21,7969
11. 1. 2018 7:00 hod. 21,3150 21,3835 20,849 21,9181 20,9665 21,8005
11. 1. 2018 15:00 hod. 21,2560 21,3835 20,849 21,9181 20,9665 21,8005
11. 1. 2018 18:00 hod. 21,2560 21,2021 20,672 21,7321 20,7356 21,6685
12. 1. 2018 7:00 hod. 21,2560 21,2021 20,672 21,7321 20,7886 21,6155
12. 1. 2018 15:00 hod. 21,0250 21,2021 20,672 21,7321 20,7886 21,6155
12. 1. 2018 18:00 hod. 21,0250 21,0295 20,504 21,5552 20,5669 21,4921
15. 1. 2018 7:00 hod. 21,0250 21,0295 20,504 21,5552 20,6194 21,4396
15. 1. 2018 14:25 hod. 21,0250 20,8019 20,282 21,3219 20,3963 21,2075
15. 1. 2018 15:00 hod. 20,7960 20,8019 20,282 21,3219 20,3963 21,2075
15. 1. 2018 18:00 hod. 20,7960 20,8236 20,303 21,3441 20,3654 21,2817
16. 1. 2018 7:00 hod. 20,7960 20,8236 20,303 21,3441 20,4175 21,2296
16. 1. 2018 15:00 hod. 20,8630 20,8236 20,303 21,3441 20,4175 21,2296
16. 1. 2018 18:00 hod. 20,8630 20,8474 20,326 21,3686 20,3888 21,3061
17. 1. 2018 7:00 hod. 20,8630 20,8474 20,326 21,3686 20,4409 21,2540
17. 1. 2018 15:00 hod. 20,8520 20,8474 20,326 21,3686 20,4409 21,2540
17. 1. 2018 18:00 hod. 20,8520 20,7763 20,257 21,2957 20,3192 21,2334
18. 1. 2018 7:00 hod. 20,8520 20,7763 20,257 21,2957 20,3712 21,1814
18. 1. 2018 15:00 hod. 20,7420 20,7763 20,257 21,2957 20,3712 21,1814
18. 1. 2018 18:00 hod. 20,7420 20,7076 20,190 21,2253 20,2520 21,1632
19. 1. 2018 7:00 hod. 20,7420 20,7076 20,190 21,2253 20,3038 21,1114
19. 1. 2018 15:00 hod. 20,7490 20,7076 20,190 21,2253 20,3038 21,1114
19. 1. 2018 18:00 hod. 20,7490 20,7496 20,231 21,2683 20,2931 21,2061
22. 1. 2018 7:00 hod. 20,7490 20,7496 20,231 21,2683 20,3450 21,1542
22. 1. 2018 15:00 hod. 20,7520 20,7496 20,231 21,2683 20,3450 21,1542
22. 1. 2018 18:00 hod. 20,7520 20,7308 20,212 21,2490 20,2747 21,1868
23. 1. 2018 7:00 hod. 20,7520 20,7308 20,212 21,2490 20,3265 21,1350
23. 1. 2018 15:00 hod. 20,7420 20,7308 20,212 21,2490 20,3265 21,1350
23. 1. 2018 18:00 hod. 20,7420 20,6581 20,142 21,1746 20,2036 21,1126