Kurzovní lístek

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

Vývoj kurzu: CZK (Česko) / 1 USD (Spojené státy)

29. 7. 2016 7:00 hod. 24,3820 24,3764 23,767 24,9858 23,9011 24,8517
29. 7. 2016 15:00 hod. 24,3240 24,3764 23,767 24,9858 23,9011 24,8517
29. 7. 2016 18:00 hod. 24,3240 24,2152 23,610 24,8205 23,6824 24,7479
1. 8. 2016 7:00 hod. 24,3240 24,2152 23,610 24,8205 23,7430 24,6873
1. 8. 2016 15:00 hod. 24,2120 24,2152 23,610 24,8205 23,7430 24,6873
1. 8. 2016 18:00 hod. 24,2120 24,1940 23,589 24,7989 23,6617 24,7263
2. 8. 2016 7:00 hod. 24,2120 24,1940 23,589 24,7989 23,7222 24,6658
2. 8. 2016 15:00 hod. 24,1470 24,1940 23,589 24,7989 23,7222 24,6658
2. 8. 2016 18:00 hod. 24,1470 24,1162 23,513 24,7191 23,5856 24,6467
3. 8. 2016 7:00 hod. 24,1470 24,1162 23,513 24,7191 23,6459 24,5864
3. 8. 2016 15:00 hod. 24,1430 24,1162 23,513 24,7191 23,6459 24,5864
3. 8. 2016 18:00 hod. 24,1430 24,2048 23,600 24,8099 23,6723 24,7373
4. 8. 2016 7:00 hod. 24,1430 24,2048 23,600 24,8099 23,7328 24,6768
4. 8. 2016 15:00 hod. 24,2730 24,2048 23,600 24,8099 23,7328 24,6768
4. 8. 2016 18:00 hod. 24,2730 24,2488 23,643 24,8550 23,7153 24,7823
5. 8. 2016 7:00 hod. 24,2730 24,2488 23,643 24,8550 23,7759 24,7217
5. 8. 2016 15:00 hod. 24,2190 24,2488 23,643 24,8550 23,7759 24,7217
5. 8. 2016 18:00 hod. 24,2190 24,4201 23,810 25,0306 23,8829 24,9573
8. 8. 2016 7:00 hod. 24,2190 24,4201 23,810 25,0306 23,9439 24,8963
8. 8. 2016 15:00 hod. 24,3800 24,4201 23,810 25,0306 23,9439 24,8963
8. 8. 2016 18:00 hod. 24,3800 24,3935 23,784 25,0033 23,8568 24,9302
9. 8. 2016 7:00 hod. 24,3800 24,3935 23,784 25,0033 23,9178 24,8692
9. 8. 2016 15:00 hod. 24,3920 24,3935 23,784 25,0033 23,9178 24,8692
9. 8. 2016 18:00 hod. 24,3920 24,3056 23,698 24,9132 23,7708 24,8403
10. 8. 2016 7:00 hod. 24,3920 24,3056 23,698 24,9132 23,8316 24,7795
10. 8. 2016 15:00 hod. 24,1700 24,3056 23,698 24,9132 23,8316 24,7795
10. 8. 2016 18:00 hod. 24,1700 24,1937 23,589 24,7985 23,6614 24,7259
11. 8. 2016 7:00 hod. 24,1700 24,1937 23,589 24,7985 23,7219 24,6654
11. 8. 2016 15:00 hod. 24,2240 24,1937 23,589 24,7985 23,7219 24,6654
11. 8. 2016 18:00 hod. 24,2240 24,1963 23,591 24,8012 23,6640 24,7286
12. 8. 2016 7:00 hod. 24,2240 24,1963 23,591 24,8012 23,7245 24,6681
12. 8. 2016 15:00 hod. 24,2110 24,1963 23,591 24,8012 23,7245 24,6681
12. 8. 2016 18:00 hod. 24,2110 24,1815 23,577 24,7860 23,6495 24,7134
15. 8. 2016 7:00 hod. 24,2110 24,1815 23,577 24,7860 23,7099 24,6530
15. 8. 2016 15:00 hod. 24,1620 24,1815 23,577 24,7860 23,7099 24,6530
15. 8. 2016 18:00 hod. 24,1620 24,1477 23,544 24,7513 23,6164 24,6789
16. 8. 2016 7:00 hod. 24,1620 24,1477 23,544 24,7513 23,6768 24,6185
16. 8. 2016 15:00 hod. 23,9180 24,1477 23,544 24,7513 23,6768 24,6185
16. 8. 2016 18:00 hod. 23,9180 23,9855 23,386 24,5851 23,4578 24,5132
17. 8. 2016 7:00 hod. 23,9180 23,9855 23,386 24,5851 23,5178 24,4532
17. 8. 2016 15:00 hod. 23,9730 23,9855 23,386 24,5851 23,5178 24,4532
17. 8. 2016 18:00 hod. 23,9730 23,9751 23,376 24,5744 23,4476 24,5025
18. 8. 2016 7:00 hod. 23,9730 23,9751 23,376 24,5744 23,5075 24,4426
18. 8. 2016 15:00 hod. 23,8650 23,9751 23,376 24,5744 23,5075 24,4426
18. 8. 2016 18:00 hod. 23,8650 23,8660 23,269 24,4627 23,3409 24,3911
19. 8. 2016 7:00 hod. 23,8650 23,8660 23,269 24,4627 23,4006 24,3314
19. 8. 2016 15:00 hod. 23,8510 23,8660 23,269 24,4627 23,4006 24,3314
19. 8. 2016 18:00 hod. 23,8510 23,8729 23,276 24,4697 23,3476 24,3981
22. 8. 2016 7:00 hod. 23,8510 23,8729 23,276 24,4697 23,4073 24,3384
22. 8. 2016 15:00 hod. 23,9010 23,8729 23,276 24,4697 23,4073 24,3384
22. 8. 2016 18:00 hod. 23,9010 23,8957 23,298 24,4931 23,3700 24,4214
23. 8. 2016 7:00 hod. 23,9010 23,8957 23,298 24,4931 23,4297 24,3617
23. 8. 2016 15:00 hod. 23,8320 23,8957 23,298 24,4931 23,4297 24,3617
23. 8. 2016 18:00 hod. 23,8320 23,8516 23,255 24,4479 23,3269 24,3763
24. 8. 2016 7:00 hod. 23,8320 23,8516 23,255 24,4479 23,3865 24,3167
24. 8. 2016 15:00 hod. 23,9840 23,8516 23,255 24,4479 23,3865 24,3167
24. 8. 2016 18:00 hod. 23,9840 24,0132 23,413 24,6135 23,4849 24,5414
25. 8. 2016 7:00 hod. 23,9840 24,0132 23,413 24,6135 23,5449 24,4814
25. 8. 2016 15:00 hod. 23,9380 24,0132 23,413 24,6135 23,5449 24,4814
25. 8. 2016 18:00 hod. 23,9380 23,9371 23,339 24,5355 23,4104 24,4637
26. 8. 2016 7:00 hod. 23,9380 23,9371 23,339 24,5355 23,4703 24,4038
26. 8. 2016 15:00 hod. 23,9280 23,9371 23,339 24,5355 23,4703 24,4038
26. 8. 2016 18:00 hod. 23,9280 23,9021 23,304 24,4997 23,3763 24,4279
29. 8. 2016 7:00 hod. 23,9280 23,9021 23,304 24,4997 23,4360 24,3682
29. 8. 2016 15:00 hod. 24,1920 23,9021 23,304 24,4997 23,4360 24,3682
29. 8. 2016 18:00 hod. 24,1920 24,2036 23,598 24,8087 23,6711 24,7361